Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00042
+7.69%
$419,922 $8,244
Sep 7 $0.00039
-17.02%
$359,934 $14,553
Aug 31 $0.00048
-5.88%
$479,911 $81,653
Aug 24 $0.00052
+940.00%
$519,904 $4,211
Aug 17 $0.0001
-79.54%
$116,265 $3,180
Aug 10 $0.000128
+0.39%
$499,909 $2,775
Aug 3 $0.000128
-77.94%
$127,940 $10,500
Jul 27 $0.00058
-1.69%
$579,897 $12,025
Jul 20 $0.00059
-6.35%
$589,896 $17,230
Jul 13 $0.00065
+18.18%
$649,903 $11,597
Jul 6 $0.00057
-3.39%
$549,926 $4,504
Jun 29 $0.00063
+322.56%
$629,915 $1,728
Jun 22 $0.000149
-3.14%
$149,521 $351
Jun 15 $0.000152
-79.99%
$151,134 $2,048
Jun 8 $0.000804
-27.14%
$770,274 $149,130
Jun 1 $0.000971
-13.83%
$1.12 million $804,862
May 25 $0.00122
+3.09%
$1.13 million $1.03 million
May 18 $0.00129
-26.29%
$1.18 million $1.05 million
May 11 $0.00165
-1.76%
$1.76 million $713,861
May 4 $0.00176
-37.79%
$1.68 million $380,397
Apr 27 $0.00293
-20.80%
$2.83 million $119,921
Apr 20 $0.00376
+33.99%
$3.69 million $1.87 million
Apr 13 $0.00321
-17.84%
$2.81 million $4.02 million
Apr 6 $0.00446
+117.43%
$3.91 million $2.75 million
Mar 30 $0.00174
+14.47%
$2.05 million $334,158
Mar 23 $0.00127
-28.85%
$1.55 million $386,806
Mar 16 $0.00178
-37.87%
$1.78 million $620,496
Mar 9 $0.0039
-86.31%
$2.85 million $18.84 million
Mar 2 $0.0374
+98.81%
$28.53 million $92.23 million
Feb 23 $0.0188
-8.74%
$18.82 million $56.27 million
Feb 16 $0.0176
-37.56%
$20.63 million $57.72 million
Feb 9 $0.0312
+22.54%
$28.11 million $61.57 million
Feb 2 $0.0303
+112.68%
$25.34 million $59.05 million
Jan 26 $0.0127
+103.23%
$14.24 million $18.16 million
Download