Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.00047
+0.00%
$469,913 $9,017
Sep 1, 6 AM $0.00049
+0.00%
$489,910 $9,197
Sep 1, 5 AM $0.00049
+0.00%
$489,910 $9,187
Sep 1, 4 AM $0.00045
+0.00%
$449,917 $8,367
Sep 1, 3 AM $0.00047
-2.08%
$469,913 $8,794
Sep 1, 1 AM $0.00048
+0.00%
$479,912 $8,420
Sep 1, 12 AM $0.00048
+6.67%
$479,912 $8,326
Aug 31, 9 PM $0.00047
+2.17%
$469,913 $6,106
Aug 31, 8 PM $0.00047
+0.00%
$469,913 $6,052
Aug 31, 7 PM $0.00047
+0.00%
$469,913 $5,956
Aug 31, 6 PM $0.00048
-2.04%
$479,912 $5,331
Aug 31, 5 PM $0.00048
-2.04%
$479,912 $4,472
Aug 31, 3 PM $0.0005
+0.00%
$499,908 $2,042
Aug 31, 1 PM $0.00051
+0.00%
$509,906 $2,062
Aug 31, 12 PM $0.00051
+0.00%
$509,906 $2,042
Aug 31, 11 AM $0.00054
+10.20%
$539,901 $1,741
Aug 31, 10 AM $0.00049
+0.00%
$489,910 $295
Aug 31, 9 AM $0.00049
+0.00%
$489,910 $295
Aug 31, 5 AM $0.000117
+0.00%
$116,786 $355
Aug 31, 4 AM $0.0005
+0.00%
$499,908 $355
Aug 31, 3 AM $0.00049
+0.00%
$489,910 $273
Aug 31, 1 AM $0.000116
-0.01%
$115,697 $232
Aug 31, 12 AM $0.00051
+0.00%
$509,906 $232
Aug 30, 6 PM $0.00052
+6.12%
$519,904 $1,032
Aug 30, 5 PM $0.00049
+0.00%
$489,910 $1,624
Aug 30, 8 AM $0.000117
+0.00%
$116,953 $2,244
Aug 30, 6 AM $0.00052
+0.00%
$519,904 $2,244
Aug 30, 5 AM $0.00051
+0.00%
$509,906 $2,179
Aug 30, 3 AM $0.0005
+0.00%
$499,908 $2,135
Aug 30, 12 AM $0.00052
-3.70%
$519,904 $2,133
Aug 29, 11 PM $0.00052
+0.00%
$519,904 $2,096
Aug 29, 10 PM $0.0005
+0.00%
$499,908 $1,903
Aug 29, 9 PM $0.0005
+0.00%
$499,908 $1,449
Aug 29, 8 PM $0.00049
+0.00%
$489,910 $1,467
Aug 29, 7 PM $0.0005
+0.00%
$499,908 $1,319
Aug 29, 6 PM $0.0005
+0.00%
$499,908 $1,321
Aug 29, 5 PM $0.0005
+2.04%
$499,908 $1,313
Aug 29, 4 PM $0.0005
+2.04%
$499,908 $595
Aug 29, 3 PM $0.00048
+0.00%
$479,912 $116
Aug 29, 2 PM $0.00049
+0.00%
$489,910 $541
Aug 29, 12 PM $0.00049
+0.00%
$489,910 $541
Aug 29, 10 AM $0.00049
+0.00%
$489,910 $1,055
Aug 29, 7 AM $0.000115
+0.00%
$114,686 $0
Aug 29, 5 AM $0.000118
+0.00%
$117,565 $0
Aug 29, 4 AM $0.000117
+0.00%
$117,320 $0
Aug 29, 3 AM $0.000117
+0.00%
$116,588 $1,094
Aug 28, 10 PM $0.00049
+0.00%
$489,910 $1,094
Aug 28, 9 PM $0.00048
+0.00%
$479,912 $1,063
Aug 28, 6 PM $0.00048
+0.00%
$479,912 $1,039
Aug 28, 5 PM $0.00049
+0.00%
$489,910 $1,335