WAR Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000958
-0.61%
$ 957,823 $ 143,352
Jun 10, 1 AM $ 0.000964
+0.17%
$ 963,653 $ 142,932
Jun 10, 12 AM $ 0.000952
-1.65%
$ 952,178 $ 142,271
Jun 9, 11 PM $ 0.000969
+1.37%
$ 968,996 $ 142,558
Jun 9, 10 PM $ 0.000956
-1.29%
$ 955,878 $ 140,813
Jun 9, 9 PM $ 0.000967
+3.05%
$ 967,192 $ 141,507
Jun 9, 8 PM $ 0.00094
-1.33%
$ 940,124 $ 135,670
Jun 9, 7 PM $ 0.000944
+0.33%
$ 943,890 $ 133,677
Jun 9, 6 PM $ 0.000941
-0.99%
$ 940,450 $ 133,650
Jun 9, 5 PM $ 0.000948
+3.71%
$ 947,832 $ 132,445
Jun 9, 4 PM $ 0.000916
-2.65%
$ 915,893 $ 122,124
Jun 9, 3 PM $ 0.000934
-0.83%
$ 934,224 $ 128,913
Jun 9, 2 PM $ 0.000937
-3.75%
$ 936,466 $ 129,678
Jun 9, 1 PM $ 0.000983
-1.03%
$ 982,516 $ 124,767
Jun 9, 12 PM $ 0.000993
-0.14%
$ 992,712 $ 123,183
Jun 9, 11 AM $ 0.000992
+0.76%
$ 992,340 $ 124,280
Jun 9, 10 AM $ 0.000993
+0.09%
$ 993,288 $ 124,612
Jun 9, 9 AM $ 0.001
-1.21%
$ 999,883 $ 125,936
Jun 9, 8 AM $ 0.00101
+0.47%
$ 1.01 million $ 127,809
Jun 9, 7 AM $ 0.001
+1.54%
$ 999,883 $ 129,588
Jun 9, 6 AM $ 0.000989
-2.79%
$ 988,543 $ 129,337
Jun 9, 5 AM $ 0.00102
+0.58%
$ 1.02 million $ 128,454
Jun 9, 4 AM $ 0.00101
+2.17%
$ 1.01 million $ 130,633
Jun 9, 3 AM $ 0.000994
+2.19%
$ 994,256 $ 131,350
Jun 9, 2 AM $ 0.000977
+0.19%
$ 976,738 $ 129,574
Jun 9, 1 AM $ 0.000965
-0.01%
$ 964,429 $ 131,107
Jun 9, 12 AM $ 0.000965
-2.67%
$ 964,533 $ 129,538
Jun 8, 11 PM $ 0.000988
+0.19%
$ 988,310 $ 127,604
Jun 8, 10 PM $ 0.000985
-1.86%
$ 984,593 $ 125,713
Jun 8, 9 PM $ 0.001
-0.84%
$ 1 million $ 124,820
Jun 8, 8 PM $ 0.00101
+2.79%
$ 1.01 million $ 125,202
Jun 8, 7 PM $ 0.000982
-1.53%
$ 981,529 $ 125,912
Jun 8, 6 PM $ 0.000993
+1.44%
$ 992,728 $ 124,164
Jun 8, 5 PM $ 0.000982
+0.03%
$ 982,171 $ 121,475
Jun 8, 4 PM $ 0.00099
+0.23%
$ 989,884 $ 107,968
Jun 8, 3 PM $ 0.000979
-4.33%
$ 978,570 $ 118,336
Jun 8, 2 PM $ 0.00101
-0.14%
$ 1.01 million $ 106,884
Jun 8, 1 PM $ 0.00102
+1.54%
$ 1.02 million $ 119,749
Jun 8, 12 PM $ 0.000996
+1.33%
$ 996,265 $ 120,314
Jun 8, 11 AM $ 0.000983
-0.96%
$ 982,394 $ 119,452
Jun 8, 10 AM $ 0.00099
+0.64%
$ 990,114 $ 120,802
Jun 8, 9 AM $ 0.000992
-0.27%
$ 992,084 $ 120,465
Jun 8, 8 AM $ 0.000998
-0.10%
$ 997,884 $ 110,531
Jun 8, 7 AM $ 0.001
-1.01%
$ 1 million $ 111,059
Jun 8, 6 AM $ 0.00101
-0.98%
$ 1.01 million $ 122,357
Jun 8, 5 AM $ 0.00102
+0.72%
$ 1.02 million $ 123,769
Jun 8, 4 AM $ 0.00101
-2.84%
$ 1.01 million $ 125,655
Jun 8, 3 AM $ 0.00104
-7.47%
$ 1.04 million $ 125,317
Jun 8, 2 AM $ 0.00111
+5.07%
$ 1.11 million $ 128,157
Jun 8, 1 AM $ 0.00106
+0.09%
$ 1.06 million $ 124,192