WAR Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0024
-1.64%
$ 2.4 million $ 89,788
Apr 8, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 93,938
Apr 8, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 96,300
Apr 8, 7 PM $ 0.00244
+1.24%
$ 2.44 million $ 103,319
Apr 8, 6 PM $ 0.00242
-4.35%
$ 2.42 million $ 111,635
Apr 8, 5 PM $ 0.00253
+1.20%
$ 2.53 million $ 116,263
Apr 8, 4 PM $ 0.00251
+5.46%
$ 2.51 million $ 117,471
Apr 8, 3 PM $ 0.00238
-2.46%
$ 2.38 million $ 115,131
Apr 8, 2 PM $ 0.00243
+4.29%
$ 2.43 million $ 117,972
Apr 8, 1 PM $ 0.00243
-0.82%
$ 2.43 million $ 122,867
Apr 8, 12 PM $ 0.00247
-0.80%
$ 2.47 million $ 128,281
Apr 8, 11 AM $ 0.00247
-3.89%
$ 2.47 million $ 138,859
Apr 8, 10 AM $ 0.00249
+2.05%
$ 2.49 million $ 145,840
Apr 8, 9 AM $ 0.00245
+3.38%
$ 2.45 million $ 154,507
Apr 8, 8 AM $ 0.00234
-3.31%
$ 2.34 million $ 152,145
Apr 8, 7 AM $ 0.00244
+1.67%
$ 2.44 million $ 145,384
Apr 8, 5 AM $ 0.00232
+1.75%
$ 2.32 million $ 145,377
Apr 8, 4 AM $ 0.00228
-6.94%
$ 2.28 million $ 137,469
Apr 8, 3 AM $ 0.00252
-3.08%
$ 2.52 million $ 146,355
Apr 8, 2 AM $ 0.00262
+4.38%
$ 2.62 million $ 160,988
Apr 8, 1 AM $ 0.0024
+0.84%
$ 2.4 million $ 159,316
Apr 8, 12 AM $ 0.00244
-0.81%
$ 2.44 million $ 154,848
Apr 7, 11 PM $ 0.00246
+3.36%
$ 2.46 million $ 179,116
Apr 7, 10 PM $ 0.00266
+4.72%
$ 2.66 million $ 210,043
Apr 7, 9 PM $ 0.00256
-4.48%
$ 2.56 million $ 217,974
Apr 7, 8 PM $ 0.00256
+9.87%
$ 2.56 million $ 225,799
Apr 7, 7 PM $ 0.00233
-10.73%
$ 2.33 million $ 206,710
Apr 7, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 223,638
Apr 7, 5 PM $ 0.0026
-4.76%
$ 2.6 million $ 228,773
Apr 7, 4 PM $ 0.00274
-0.72%
$ 2.74 million $ 244,742
Apr 7, 3 PM $ 0.00278
-0.36%
$ 2.78 million $ 248,634
Apr 7, 2 PM $ 0.00291
+2.83%
$ 2.91 million $ 260,090
Apr 7, 1 PM $ 0.00282
-4.08%
$ 2.82 million $ 252,926
Apr 7, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 264,338
Apr 7, 11 AM $ 0.0027
+6.72%
$ 2.7 million $ 258,617
Apr 7, 10 AM $ 0.00253
-6.30%
$ 2.53 million $ 224,371
Apr 7, 9 AM $ 0.00271
-9.97%
$ 2.71 million $ 227,788
Apr 7, 8 AM $ 0.003
-1.32%
$ 3 million $ 245,940
Apr 7, 7 AM $ 0.00304
+0.66%
$ 3.04 million $ 251,075
Apr 7, 6 AM $ 0.00302
+1.68%
$ 3.02 million $ 245,478
Apr 7, 5 AM $ 0.00296
+2.78%
$ 2.96 million $ 243,642
Apr 7, 4 AM $ 0.00284
+0.71%
$ 2.84 million $ 231,547
Apr 7, 3 AM $ 0.00283
+1.80%
$ 2.83 million $ 230,828
Apr 7, 2 AM $ 0.00276
-3.16%
$ 2.76 million $ 229,520
Apr 7, 1 AM $ 0.00273
+0.74%
$ 2.73 million $ 227,240
Apr 7, 12 AM $ 0.00271
-9.97%
$ 2.71 million $ 222,129
Apr 6, 11 PM $ 0.00304
+11.76%
$ 3.04 million $ 232,125
Apr 6, 9 PM $ 0.00249
+2.89%
$ 2.49 million $ 143,854
Apr 6, 8 PM $ 0.00239
+2.58%
$ 2.39 million $ 137,557
Apr 6, 7 PM $ 0.00233
+1.75%
$ 2.33 million $ 125,514