Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $0.00049
+0.00%
$489,910 $1,335
Aug 28, 3 PM $0.0005
+0.00%
$499,908 $1,342
Aug 28, 2 PM $0.00048
+0.00%
$479,912 $1,498
Aug 28, 1 PM $0.00048
+0.00%
$479,912 $1,498
Aug 28, 12 PM $0.0005
+0.00%
$499,908 $1,341
Aug 28, 11 AM $0.00048
+0.00%
$479,912 $1,253
Aug 28, 10 AM $0.000116
+3.06%
$116,201 $0
Aug 28, 9 AM $0.000112
+1.15%
$112,411 $0
Aug 28, 6 AM $0.000113
+0.00%
$112,579 $0
Aug 28, 5 AM $0.000113
+0.00%
$112,872 $0
Aug 28, 4 AM $0.000111
+0.00%
$110,768 $914
Aug 28, 2 AM $0.00051
+0.00%
$509,906 $914
Aug 28, 1 AM $0.00052
-3.70%
$519,904 $905
Aug 28, 12 AM $0.00051
+0.00%
$509,906 $970
Aug 27, 11 PM $0.00051
+0.00%
$509,906 $970
Aug 27, 9 PM $0.00051
+0.00%
$509,906 $970
Aug 27, 8 PM $0.00051
+0.00%
$509,906 $962
Aug 27, 7 PM $0.00051
+0.00%
$509,906 $962
Aug 27, 6 PM $0.00051
-3.77%
$509,906 $955
Aug 27, 5 PM $0.00054
+3.85%
$539,901 $890
Aug 27, 4 PM $0.00051
+2.00%
$509,906 $635
Aug 27, 3 PM $0.0005
+0.00%
$499,908 $621
Aug 27, 2 PM $0.000115
+0.00%
$114,578 $1,296
Aug 27, 1 PM $0.00049
+0.00%
$489,910 $1,296
Aug 27, 12 PM $0.00049
+0.00%
$489,910 $1,296
Aug 27, 9 AM $0.0005
+0.00%
$499,908 $1,319
Aug 27, 5 AM $0.0005
+0.00%
$499,908 $1,341
Aug 27, 4 AM $0.00052
+0.00%
$519,904 $1,409
Aug 27, 2 AM $0.000109
-0.64%
$108,785 $3
Aug 27, 1 AM $0.000109
-0.27%
$108,863 $3
Aug 27, 12 AM $0.000116
-1.62%
$115,602 $2
Aug 26, 11 PM $0.000118
-0.01%
$117,498 $2
Aug 26, 9 PM $0.000117
+0.81%
$116,839 $2,039
Aug 26, 8 PM $0.000114
+0.00%
$114,224 $2,039
Aug 26, 7 PM $0.000114
-0.03%
$113,807 $2,039
Aug 26, 6 PM $0.000116
+0.00%
$115,962 $2,038
Aug 26, 5 PM $0.00046
+0.00%
$459,915 $2,038
Aug 26, 3 PM $0.00046
-6.12%
$459,915 $2,037
Aug 26, 2 PM $0.00049
+0.00%
$489,910 $1,055
Aug 26, 1 PM $0.00049
+0.00%
$489,910 $1,048
Aug 26, 12 PM $0.00049
+0.00%
$489,635 $1,048
Aug 26, 11 AM $0.00049
+317.78%
$489,635 $1,048
Aug 26, 8 AM $0.00049
+0.00%
$489,910 $1,376
Aug 26, 6 AM $0.00049
+0.00%
$489,910 $1,376
Aug 26, 5 AM $0.00046
+0.00%
$459,915 $1,274
Aug 26, 4 AM $0.00046
+0.00%
$459,915 $1,271
Aug 26, 3 AM $0.00046
+0.00%
$459,915 $1,255
Aug 26, 1 AM $0.000099
+4.07%
$98,948 $0
Aug 26, 12 AM $0.00049
+0.00%
$489,910 $1,442
Aug 25, 9 PM $0.00046
-2.13%
$459,915 $1,416