WAR Historical Data

WAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00106
+0.09%
$ 1.06 million $ 124,192
Jun 8, 12 AM $ 0.00113
+2.90%
$ 1.13 million $ 625,825
Jun 7, 11 PM $ 0.00112
-0.27%
$ 1.12 million $ 625,216
Jun 7, 10 PM $ 0.00112
+1.24%
$ 1.12 million $ 630,323
Jun 7, 7 PM $ 0.000811
-3.34%
$ 810,905 $ 623,512
Jun 7, 6 PM $ 0.000839
+0.00%
$ 838,902 $ 623,756
Jun 7, 5 PM $ 0.000839
-0.12%
$ 838,902 $ 623,781
Jun 7, 4 PM $ 0.000839
+0.00%
$ 838,902 $ 624,640
Jun 7, 3 PM $ 0.00084
+0.00%
$ 839,902 $ 624,888
Jun 7, 2 PM $ 0.000839
+0.00%
$ 838,902 $ 624,372
Jun 7, 1 PM $ 0.00084
-0.05%
$ 839,902 $ 626,306
Jun 7, 12 PM $ 0.00084
-13.25%
$ 840,362 $ 634,340
Jun 7, 11 AM $ 0.00097
-0.84%
$ 969,682 $ 145,799
Jun 7, 10 AM $ 0.000977
-0.87%
$ 976,954 $ 145,562
Jun 7, 9 AM $ 0.00098
-1.22%
$ 979,801 $ 145,200
Jun 7, 8 AM $ 0.000989
+0.96%
$ 989,046 $ 145,966
Jun 7, 7 AM $ 0.00098
-1.93%
$ 979,618 $ 146,631
Jun 7, 6 AM $ 0.000999
+0.87%
$ 998,847 $ 147,081
Jun 7, 5 AM $ 0.000995
+0.22%
$ 995,027 $ 147,294
Jun 7, 4 AM $ 0.000991
+0.06%
$ 990,943 $ 147,833
Jun 7, 3 AM $ 0.000989
+1.50%
$ 988,804 $ 149,366
Jun 7, 2 AM $ 0.000979
-1.13%
$ 978,577 $ 147,453
Jun 7, 1 AM $ 0.000993
+1.85%
$ 992,591 $ 146,575
Jun 7, 12 AM $ 0.000973
+0.50%
$ 972,655 $ 145,441
Jun 6, 11 PM $ 0.000971
+1.01%
$ 970,693 $ 142,780
Jun 6, 10 PM $ 0.000955
+0.15%
$ 955,284 $ 141,964
Jun 6, 9 PM $ 0.000949
+1.09%
$ 948,889 $ 132,518
Jun 6, 8 PM $ 0.000931
-0.34%
$ 931,129 $ 139,801
Jun 6, 7 PM $ 0.000958
+4.85%
$ 957,781 $ 770,067
Jun 6, 6 PM $ 0.000913
-1.13%
$ 913,179 $ 762,302
Jun 6, 5 PM $ 0.000925
+1.21%
$ 924,447 $ 775,786
Jun 6, 4 PM $ 0.000913
-3.41%
$ 913,126 $ 774,918
Jun 6, 3 PM $ 0.000922
-2.05%
$ 921,713 $ 773,338
Jun 6, 2 PM $ 0.000961
+4.41%
$ 960,629 $ 771,711
Jun 6, 1 PM $ 0.00092
-2.65%
$ 920,067 $ 768,979
Jun 6, 12 PM $ 0.000948
+1.79%
$ 947,624 $ 134,021
Jun 6, 11 AM $ 0.00093
+0.19%
$ 929,899 $ 763,028
Jun 6, 10 AM $ 0.000927
-2.44%
$ 927,262 $ 762,571
Jun 6, 9 AM $ 0.000952
-0.35%
$ 951,601 $ 760,459
Jun 6, 8 AM $ 0.000955
-1.56%
$ 954,960 $ 758,581
Jun 6, 7 AM $ 0.000971
+0.33%
$ 971,340 $ 758,805
Jun 6, 6 AM $ 0.000964
-0.43%
$ 963,882 $ 755,497
Jun 6, 5 AM $ 0.000967
+0.31%
$ 966,853 $ 753,092
Jun 6, 4 AM $ 0.000966
-0.53%
$ 965,856 $ 752,642
Jun 6, 3 AM $ 0.000971
-0.17%
$ 971,212 $ 747,714
Jun 6, 2 AM $ 0.000973
+0.00%
$ 972,951 $ 726,436
Jun 6, 1 AM $ 0.000974
+0.29%
$ 973,567 $ 725,937
Jun 6, 12 AM $ 0.000979
+1.22%
$ 978,989 $ 747,139
Jun 5, 11 PM $ 0.000971
-0.66%
$ 971,097 $ 649,165
Jun 5, 10 PM $ 0.000967
+0.13%
$ 966,887 $ 651,275