WAR Historical Data

WAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00239
+2.58%
$ 2.39 million $ 137,557
Apr 6, 7 PM $ 0.00233
+1.75%
$ 2.33 million $ 125,514
Apr 6, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 125,074
Apr 6, 5 PM $ 0.00228
+2.24%
$ 2.28 million $ 135,278
Apr 6, 4 PM $ 0.00225
-5.86%
$ 2.25 million $ 128,562
Apr 6, 3 PM $ 0.00239
+7.17%
$ 2.39 million $ 136,814
Apr 6, 2 PM $ 0.00223
+5.69%
$ 2.23 million $ 123,681
Apr 6, 1 PM $ 0.00212
+0.95%
$ 2.12 million $ 115,470
Apr 6, 12 PM $ 0.0021
-7.08%
$ 2.1 million $ 114,477
Apr 6, 11 AM $ 0.00226
+4.15%
$ 2.26 million $ 117,092
Apr 6, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 108,854
Apr 6, 9 AM $ 0.00216
-1.37%
$ 2.16 million $ 107,897
Apr 6, 8 AM $ 0.00219
+1.86%
$ 2.19 million $ 109,743
Apr 6, 7 AM $ 0.00215
-0.46%
$ 2.15 million $ 110,325
Apr 6, 6 AM $ 0.00216
+0.47%
$ 2.16 million $ 114,694
Apr 6, 5 AM $ 0.00216
+0.93%
$ 2.16 million $ 114,367
Apr 6, 4 AM $ 0.00213
+2.90%
$ 2.13 million $ 116,239
Apr 6, 3 AM $ 0.00208
+2.46%
$ 2.08 million $ 115,260
Apr 6, 2 AM $ 0.00203
+1.00%
$ 2.03 million $ 110,745
Apr 6, 1 AM $ 0.00199
-2.93%
$ 1.99 million $ 104,956
Apr 6, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 112,255
Apr 5, 11 PM $ 0.00205
+1.99%
$ 2.05 million $ 110,828
Apr 5, 10 PM $ 0.00201
+4.15%
$ 2.01 million $ 112,143
Apr 5, 9 PM $ 0.00193
-2.53%
$ 1.93 million $ 110,849
Apr 5, 8 PM $ 0.00198
+0.51%
$ 1.98 million $ 113,957
Apr 5, 7 PM $ 0.00196
+1.03%
$ 1.96 million $ 109,450
Apr 5, 6 PM $ 0.00193
-6.76%
$ 1.93 million $ 105,505
Apr 5, 5 PM $ 0.00209
+6.63%
$ 2.09 million $ 104,515
Apr 5, 4 PM $ 0.00193
-5.39%
$ 1.93 million $ 92,615
Apr 5, 3 PM $ 0.00203
+7.98%
$ 2.03 million $ 93,730
Apr 5, 2 PM $ 0.00188
+0.53%
$ 1.88 million $ 81,070
Apr 5, 1 PM $ 0.00188
-0.53%
$ 1.88 million $ 83,679
Apr 5, 12 PM $ 0.00189
-1.05%
$ 1.89 million $ 83,753
Apr 5, 11 AM $ 0.00185
+0.54%
$ 1.85 million $ 82,976
Apr 5, 10 AM $ 0.00184
+1.66%
$ 1.84 million $ 80,806
Apr 5, 9 AM $ 0.00181
-2.16%
$ 1.81 million $ 79,593
Apr 5, 8 AM $ 0.00185
-1.07%
$ 1.85 million $ 78,892
Apr 5, 7 AM $ 0.00196
+7.10%
$ 1.96 million $ 76,873
Apr 5, 6 AM $ 0.00183
+2.23%
$ 1.83 million $ 70,998
Apr 5, 5 AM $ 0.00178
+1.71%
$ 1.78 million $ 68,782
Apr 5, 4 AM $ 0.00175
-5.91%
$ 1.75 million $ 65,405
Apr 5, 3 AM $ 0.00186
+1.09%
$ 1.86 million $ 66,804
Apr 5, 2 AM $ 0.0018
-7.22%
$ 1.8 million $ 65,867
Apr 5, 1 AM $ 0.00189
+3.28%
$ 1.89 million $ 66,848
Apr 4, 11 PM $ 0.00174
+2.96%
$ 1.74 million $ 43,154
Apr 4, 10 PM $ 0.00173
-0.57%
$ 1.73 million $ 40,444
Apr 4, 9 PM $ 0.00174
+7.41%
$ 1.74 million $ 38,636
Apr 4, 8 PM $ 0.00166
-2.35%
$ 1.66 million $ 34,878
Apr 4, 7 PM $ 0.0017
+0.59%
$ 1.7 million $ 35,396
Apr 4, 6 PM $ 0.00169
+0.60%
$ 1.69 million $ 35,225