WAR Historical Data

WAR Page 11
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00317
+0.00%
$ 3.18 million $ 367,504
2:00 AM $ 0.00318
+0.05%
$ 3.18 million $ 366,569
1:59 AM $ 0.00318
+0.00%
$ 3.18 million $ 366,107
1:57 AM $ 0.00317
+0.00%
$ 3.18 million $ 366,587
1:56 AM $ 0.00318
+0.00%
$ 3.18 million $ 366,587
1:54 AM $ 0.00317
+0.00%
$ 3.17 million $ 367,790
1:53 AM $ 0.00317
+0.00%
$ 3.17 million $ 366,807
1:52 AM $ 0.00317
+0.00%
$ 3.17 million $ 365,385
1:51 AM $ 0.00319
+0.00%
$ 3.17 million $ 365,385
1:49 AM $ 0.00319
+0.00%
$ 3.19 million $ 368,055
1:47 AM $ 0.00319
+0.00%
$ 3.19 million $ 368,260
1:44 AM $ 0.00319
+0.00%
$ 3.19 million $ 369,255
1:42 AM $ 0.0032
-0.21%
$ 3.19 million $ 371,645
1:39 AM $ 0.00321
+0.00%
$ 3.21 million $ 372,158
1:37 AM $ 0.0032
+0.00%
$ 3.21 million $ 372,185
1:34 AM $ 0.0032
+0.00%
$ 3.2 million $ 371,988
1:32 AM $ 0.00322
+0.00%
$ 3.2 million $ 372,093
1:29 AM $ 0.00322
+0.00%
$ 3.22 million $ 371,818
1:27 AM $ 0.00322
+0.00%
$ 3.22 million $ 371,813
1:24 AM $ 0.00322
+0.00%
$ 3.22 million $ 371,716
1:22 AM $ 0.00321
+0.00%
$ 3.22 million $ 371,726
1:19 AM $ 0.00321
+0.00%
$ 3.21 million $ 372,147
1:17 AM $ 0.00321
+0.00%
$ 3.21 million $ 372,147
1:14 AM $ 0.00321
+0.00%
$ 3.21 million $ 372,292
1:12 AM $ 0.00321
+0.00%
$ 3.21 million $ 372,252
1:09 AM $ 0.0032
+0.00%
$ 3.2 million $ 372,850
1:07 AM $ 0.00321
+0.00%
$ 3.2 million $ 372,850
1:04 AM $ 0.00321
+0.00%
$ 3.21 million $ 373,093
1:02 AM $ 0.00321
+0.00%
$ 3.21 million $ 373,082
12:59 AM $ 0.00321
+0.00%
$ 3.21 million $ 373,128
12:57 AM $ 0.00321
+0.00%
$ 3.21 million $ 373,126
12:54 AM $ 0.00321
+0.00%
$ 3.21 million $ 373,104
12:52 AM $ 0.00331
+0.00%
$ 3.21 million $ 373,104
12:49 AM $ 0.00331
+0.00%
$ 3.31 million $ 373,270
12:47 AM $ 0.00325
+0.00%
$ 3.31 million $ 373,313
12:46 AM $ 0.00323
+0.00%
$ 3.31 million $ 373,313
12:45 AM $ 0.00323
+0.00%
$ 3.31 million $ 371,910
12:44 AM $ 0.00323
+0.00%
$ 3.23 million $ 371,910
12:42 AM $ 0.00323
-0.23%
$ 3.23 million $ 372,048
12:41 AM $ 0.00324
+0.00%
$ 3.23 million $ 372,048
12:40 AM $ 0.00325
+0.00%
$ 3.23 million $ 374,258
12:39 AM $ 0.00325
+0.00%
$ 3.25 million $ 374,258
12:37 AM $ 0.00325
+0.00%
$ 3.25 million $ 374,210
12:34 AM $ 0.00325
+0.00%
$ 3.25 million $ 374,363
12:32 AM $ 0.00325
+0.19%
$ 3.25 million $ 372,745
12:30 AM $ 0.00326
+0.00%
$ 3.25 million $ 374,850
12:29 AM $ 0.00326
+0.00%
$ 3.25 million $ 374,850
12:27 AM $ 0.00327
+0.00%
$ 3.25 million $ 374,961
12:24 AM $ 0.00327
-0.13%
$ 3.27 million $ 375,843
12:21 AM $ 0.00328
+0.49%
$ 3.27 million $ 376,002