WAR Historical Data

WAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00169
+0.60%
$ 1.69 million $ 35,225
Apr 4, 5 PM $ 0.00169
-2.31%
$ 1.69 million $ 35,107
Apr 4, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 39,250
Apr 4, 3 PM $ 0.00171
-1.16%
$ 1.71 million $ 40,502
Apr 4, 2 PM $ 0.00171
-1.72%
$ 1.71 million $ 42,637
Apr 4, 1 PM $ 0.00172
-1.15%
$ 1.72 million $ 39,173
Apr 4, 12 PM $ 0.00174
+1.16%
$ 1.74 million $ 40,735
Apr 4, 11 AM $ 0.00172
-3.37%
$ 1.72 million $ 49,549
Apr 4, 10 AM $ 0.00175
-1.69%
$ 1.75 million $ 55,844
Apr 4, 9 AM $ 0.00177
-1.12%
$ 1.77 million $ 54,576
Apr 4, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 57,239
Apr 4, 7 AM $ 0.00176
-1.12%
$ 1.76 million $ 55,077
Apr 4, 6 AM $ 0.00178
-1.11%
$ 1.78 million $ 56,300
Apr 4, 5 AM $ 0.0018
-1.10%
$ 1.8 million $ 56,165
Apr 4, 4 AM $ 0.00183
+0.55%
$ 1.83 million $ 63,586
Apr 4, 3 AM $ 0.00179
-3.24%
$ 1.79 million $ 86,833
Apr 4, 2 AM $ 0.00184
+2.79%
$ 1.84 million $ 96,709
Apr 4, 1 AM $ 0.00179
+7.19%
$ 1.79 million $ 94,497
Apr 4, 12 AM $ 0.00175
+0.57%
$ 1.75 million $ 87,859
Apr 3, 11 PM $ 0.00175
+1.16%
$ 1.75 million $ 93,264
Apr 3, 6 PM $ 0.00181
+0.56%
$ 1.81 million $ 105,668
Apr 3, 5 PM $ 0.00186
+2.20%
$ 1.86 million $ 100,420
Apr 3, 4 PM $ 0.00182
-2.67%
$ 1.82 million $ 104,471
Apr 3, 3 PM $ 0.00187
-3.11%
$ 1.87 million $ 106,930
Apr 3, 2 PM $ 0.00189
+5.00%
$ 1.89 million $ 112,637
Apr 3, 1 PM $ 0.00173
-1.70%
$ 1.73 million $ 115,677
Apr 3, 12 PM $ 0.00175
+1.16%
$ 1.75 million $ 116,628
Apr 3, 11 AM $ 0.00177
-3.28%
$ 1.77 million $ 108,384
Apr 3, 9 AM $ 0.00184
+1.66%
$ 1.84 million $ 113,477
Apr 3, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 107,844
Apr 3, 7 AM $ 0.00182
+2.25%
$ 1.82 million $ 109,380
Apr 3, 6 AM $ 0.00177
+1.14%
$ 1.77 million $ 105,711
Apr 3, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 104,363
Apr 3, 4 AM $ 0.00195
-2.01%
$ 1.95 million $ 101,017
Apr 3, 3 AM $ 0.00205
+19.19%
$ 2.05 million $ 78,863
Apr 3, 2 AM $ 0.00171
+1.18%
$ 1.71 million $ 62,685
Apr 3, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 63,901
Apr 3, 12 AM $ 0.00167
-1.18%
$ 1.67 million $ 66,236
Apr 2, 11 PM $ 0.00167
-3.47%
$ 1.67 million $ 64,615
Apr 2, 10 PM $ 0.00172
-2.27%
$ 1.72 million $ 65,430
Apr 2, 9 PM $ 0.00175
+2.34%
$ 1.75 million $ 67,910
Apr 2, 8 PM $ 0.00171
-1.16%
$ 1.71 million $ 66,747
Apr 2, 7 PM $ 0.0017
-5.03%
$ 1.7 million $ 68,307
Apr 2, 6 PM $ 0.00179
+0.56%
$ 1.79 million $ 71,058
Apr 2, 5 PM $ 0.00173
-2.81%
$ 1.73 million $ 76,926
Apr 2, 4 PM $ 0.00178
-0.56%
$ 1.78 million $ 76,645
Apr 2, 3 PM $ 0.00173
+4.22%
$ 1.73 million $ 77,973
Apr 2, 2 PM $ 0.00176
+5.39%
$ 1.76 million $ 71,412
Apr 2, 1 PM $ 0.00167
+3.09%
$ 1.67 million $ 61,485
Apr 2, 12 PM $ 0.00162
+5.19%
$ 1.62 million $ 51,182