WAR Historical Data

WAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000971
-0.66%
$ 971,097 $ 649,165
Jun 5, 10 PM $ 0.000967
+0.13%
$ 966,887 $ 651,275
Jun 5, 9 PM $ 0.000965
-7.87%
$ 964,887 $ 650,039
Jun 5, 8 PM $ 0.00104
+8.52%
$ 1.04 million $ 117,433
Jun 5, 7 PM $ 0.000962
-2.44%
$ 962,079 $ 741,977
Jun 5, 6 PM $ 0.000986
-2.83%
$ 986,110 $ 734,329
Jun 5, 5 PM $ 0.00102
-1.70%
$ 1.02 million $ 102,491
Jun 5, 4 PM $ 0.00104
+0.89%
$ 1.04 million $ 731,438
Jun 5, 3 PM $ 0.00105
+1.02%
$ 1.05 million $ 732,829
Jun 5, 2 PM $ 0.00105
-2.38%
$ 1.05 million $ 103,030
Jun 5, 1 PM $ 0.00107
+0.78%
$ 1.07 million $ 733,873
Jun 5, 12 PM $ 0.00107
+4.00%
$ 1.07 million $ 104,748
Jun 5, 11 AM $ 0.00103
-4.27%
$ 1.03 million $ 736,004
Jun 5, 10 AM $ 0.00108
-1.09%
$ 1.08 million $ 104,703
Jun 5, 9 AM $ 0.00107
-1.99%
$ 1.07 million $ 735,945
Jun 5, 8 AM $ 0.00109
-0.26%
$ 1.09 million $ 735,479
Jun 5, 7 AM $ 0.00112
+6.52%
$ 1.12 million $ 735,345
Jun 5, 6 AM $ 0.00108
-4.76%
$ 1.08 million $ 735,116
Jun 5, 5 AM $ 0.00114
-0.99%
$ 1.14 million $ 735,360
Jun 5, 4 AM $ 0.00115
+0.78%
$ 1.15 million $ 735,629
Jun 5, 3 AM $ 0.00114
-0.26%
$ 1.14 million $ 735,815
Jun 5, 2 AM $ 0.00115
-0.69%
$ 1.15 million $ 724,924
Jun 5, 1 AM $ 0.00116
-0.59%
$ 1.16 million $ 93,850
Jun 5, 12 AM $ 0.00116
+0.67%
$ 1.16 million $ 741,151
Jun 4, 11 PM $ 0.00115
+0.61%
$ 1.15 million $ 744,813
Jun 4, 10 PM $ 0.00114
+5.43%
$ 1.14 million $ 744,873
Jun 4, 9 PM $ 0.00109
+5.26%
$ 1.09 million $ 743,004
Jun 4, 8 PM $ 0.00102
-7.02%
$ 1.02 million $ 652,438
Jun 4, 7 PM $ 0.00109
+1.29%
$ 1.09 million $ 749,468
Jun 4, 6 PM $ 0.00108
-2.06%
$ 1.08 million $ 746,953
Jun 4, 5 PM $ 0.0011
+0.54%
$ 1.1 million $ 752,043
Jun 4, 4 PM $ 0.00109
+0.07%
$ 1.09 million $ 765,787
Jun 4, 3 PM $ 0.00109
-5.09%
$ 1.09 million $ 772,169
Jun 4, 2 PM $ 0.00115
+3.72%
$ 1.15 million $ 632,811
Jun 4, 1 PM $ 0.00111
-1.16%
$ 1.11 million $ 775,324
Jun 4, 12 PM $ 0.00112
+7.88%
$ 1.12 million $ 773,962
Jun 4, 11 AM $ 0.00104
-1.54%
$ 1.04 million $ 772,008
Jun 4, 10 AM $ 0.00108
+1.11%
$ 1.08 million $ 771,194
Jun 4, 9 AM $ 0.00107
+3.72%
$ 1.07 million $ 142,421
Jun 4, 8 AM $ 0.00103
-6.92%
$ 1.03 million $ 142,643
Jun 4, 7 AM $ 0.00111
+1.82%
$ 1.11 million $ 144,986
Jun 4, 6 AM $ 0.00102
+5.89%
$ 1.02 million $ 630,774
Jun 4, 5 AM $ 0.000972
+0.00%
$ 971,887 $ 631,336
Jun 4, 4 AM $ 0.000985
-6.86%
$ 984,667 $ 729,227
Jun 4, 3 AM $ 0.00106
+1.86%
$ 1.06 million $ 142,979
Jun 4, 2 AM $ 0.00104
-3.82%
$ 1.04 million $ 771,109
Jun 4, 1 AM $ 0.00108
-0.59%
$ 1.08 million $ 772,232
Jun 4, 12 AM $ 0.00109
+0.43%
$ 1.09 million $ 772,540
Jun 3, 11 PM $ 0.00108
-0.26%
$ 1.08 million $ 726,585
Jun 3, 10 PM $ 0.00108
-0.59%
$ 1.08 million $ 726,971