WAR Historical Data

WAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00108
-0.59%
$ 1.08 million $ 726,971
Jun 3, 9 PM $ 0.00109
-1.19%
$ 1.09 million $ 771,344
Jun 3, 8 PM $ 0.00111
-0.86%
$ 1.11 million $ 768,586
Jun 3, 7 PM $ 0.00112
+4.17%
$ 1.12 million $ 767,250
Jun 3, 6 PM $ 0.00107
+1.17%
$ 1.07 million $ 768,566
Jun 3, 5 PM $ 0.00106
+2.21%
$ 1.06 million $ 765,403
Jun 3, 4 PM $ 0.00103
-3.70%
$ 1.03 million $ 666,033
Jun 3, 3 PM $ 0.00106
+0.59%
$ 1.06 million $ 629,419
Jun 3, 2 PM $ 0.00106
-0.10%
$ 1.06 million $ 651,937
Jun 3, 1 PM $ 0.00106
-0.40%
$ 1.06 million $ 746,209
Jun 3, 12 PM $ 0.00106
-0.31%
$ 1.06 million $ 744,855
Jun 3, 11 AM $ 0.00107
+0.15%
$ 1.07 million $ 748,571
Jun 3, 10 AM $ 0.00106
-0.36%
$ 1.06 million $ 749,537
Jun 3, 9 AM $ 0.00106
-0.11%
$ 1.06 million $ 748,906
Jun 3, 8 AM $ 0.00106
-0.78%
$ 1.06 million $ 653,104
Jun 3, 7 AM $ 0.00106
-0.49%
$ 1.06 million $ 653,351
Jun 3, 6 AM $ 0.00107
+0.94%
$ 1.07 million $ 744,867
Jun 3, 5 AM $ 0.00106
+1.97%
$ 1.06 million $ 745,509
Jun 3, 4 AM $ 0.00104
-0.18%
$ 1.04 million $ 744,950
Jun 3, 3 AM $ 0.00104
-1.96%
$ 1.04 million $ 745,792
Jun 3, 2 AM $ 0.00106
-0.75%
$ 1.06 million $ 744,129
Jun 3, 1 AM $ 0.00107
+0.89%
$ 1.07 million $ 743,491
Jun 3, 12 AM $ 0.00107
-4.18%
$ 1.07 million $ 744,057
Jun 2, 11 PM $ 0.00112
-0.16%
$ 1.12 million $ 742,095
Jun 2, 10 PM $ 0.00112
+0.28%
$ 1.12 million $ 741,074
Jun 2, 9 PM $ 0.00111
-0.91%
$ 1.11 million $ 740,879
Jun 2, 8 PM $ 0.00113
+0.40%
$ 1.13 million $ 742,288
Jun 2, 7 PM $ 0.00112
+4.51%
$ 1.12 million $ 744,808
Jun 2, 6 PM $ 0.00107
+0.60%
$ 1.07 million $ 747,572
Jun 2, 5 PM $ 0.00107
-1.11%
$ 1.07 million $ 725,029
Jun 2, 4 PM $ 0.00109
-1.44%
$ 1.09 million $ 743,554
Jun 2, 3 PM $ 0.0011
+0.56%
$ 1.1 million $ 743,395
Jun 2, 2 PM $ 0.00109
+1.73%
$ 1.09 million $ 744,531
Jun 2, 1 PM $ 0.00107
+0.23%
$ 1.07 million $ 745,562
Jun 2, 12 PM $ 0.00107
+0.52%
$ 1.07 million $ 746,723
Jun 2, 11 AM $ 0.00107
-5.70%
$ 1.07 million $ 742,472
Jun 2, 10 AM $ 0.00113
+5.10%
$ 1.13 million $ 112,072
Jun 2, 9 AM $ 0.00107
+0.47%
$ 1.07 million $ 744,369
Jun 2, 8 AM $ 0.00107
-0.29%
$ 1.07 million $ 744,962
Jun 2, 7 AM $ 0.00107
-0.11%
$ 1.07 million $ 745,820
Jun 2, 6 AM $ 0.00108
+0.97%
$ 1.08 million $ 746,586
Jun 2, 5 AM $ 0.00107
-2.40%
$ 1.07 million $ 744,202
Jun 2, 4 AM $ 0.0011
-0.31%
$ 1.1 million $ 742,092
Jun 2, 3 AM $ 0.0011
-0.03%
$ 1.1 million $ 741,725
Jun 2, 2 AM $ 0.0011
-7.67%
$ 1.1 million $ 742,901
Jun 2, 1 AM $ 0.00121
-3.66%
$ 1.21 million $ 633,347
Jun 2, 12 AM $ 0.00125
+0.40%
$ 1.25 million $ 633,334
Jun 1, 11 PM $ 0.00124
-1.94%
$ 1.24 million $ 633,102
Jun 1, 10 PM $ 0.00122
-0.46%
$ 1.22 million $ 652,772
Jun 1, 9 PM $ 0.00121
+11.76%
$ 1.21 million $ 723,515