WAR Historical Data

WAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00162
+5.19%
$ 1.62 million $ 51,182
Apr 2, 11 AM $ 0.00157
+1.95%
$ 1.57 million $ 49,927
Apr 2, 10 AM $ 0.00153
-3.16%
$ 1.53 million $ 48,225
Apr 2, 9 AM $ 0.00157
-0.63%
$ 1.57 million $ 46,010
Apr 2, 8 AM $ 0.00154
-0.65%
$ 1.54 million $ 46,080
Apr 2, 7 AM $ 0.00155
+1.97%
$ 1.55 million $ 44,441
Apr 2, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 43,121
Apr 2, 5 AM $ 0.00152
-1.94%
$ 1.52 million $ 42,408
Apr 2, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 42,873
Apr 2, 3 AM $ 0.00155
+1.97%
$ 1.55 million $ 41,726
Apr 2, 2 AM $ 0.00153
-2.55%
$ 1.53 million $ 40,369
Apr 2, 1 AM $ 0.00157
-3.09%
$ 1.57 million $ 40,045
Apr 2, 12 AM $ 0.00159
-1.24%
$ 1.59 million $ 39,367
Apr 1, 11 PM $ 0.0016
+1.91%
$ 1.6 million $ 40,291
Apr 1, 10 PM $ 0.00156
+1.96%
$ 1.56 million $ 39,528
Apr 1, 9 PM $ 0.00154
+0.65%
$ 1.54 million $ 36,653
Apr 1, 8 PM $ 0.00157
+3.98%
$ 1.57 million $ 35,404
Apr 1, 7 PM $ 0.00152
+3.27%
$ 1.52 million $ 31,131
Apr 1, 6 PM $ 0.00147
+0.81%
$ 1.47 million $ 31,163
Apr 1, 5 PM $ 0.00145
-2.03%
$ 1.45 million $ 25,176
Apr 1, 4 PM $ 0.00146
+2.10%
$ 1.46 million $ 25,816
Apr 1, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 23,989
Apr 1, 2 PM $ 0.00144
+2.13%
$ 1.44 million $ 25,472
Apr 1, 1 PM $ 0.0014
-2.10%
$ 1.4 million $ 31,650
Apr 1, 12 PM $ 0.00143
+2.88%
$ 1.43 million $ 32,048
Apr 1, 11 AM $ 0.0014
-1.41%
$ 1.4 million $ 42,601
Apr 1, 10 AM $ 0.00144
-0.69%
$ 1.44 million $ 58,137
Apr 1, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 59,557
Apr 1, 8 AM $ 0.00143
-1.38%
$ 1.43 million $ 58,319
Apr 1, 7 AM $ 0.00148
+2.07%
$ 1.48 million $ 58,229
Apr 1, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 58,447
Apr 1, 5 AM $ 0.00148
+3.50%
$ 1.48 million $ 59,531
Apr 1, 4 AM $ 0.00142
+0.71%
$ 1.42 million $ 57,289
Apr 1, 3 AM $ 0.00145
+0.70%
$ 1.45 million $ 59,926
Apr 1, 2 AM $ 0.00144
+2.86%
$ 1.44 million $ 60,544
Apr 1, 1 AM $ 0.0014
-3.45%
$ 1.4 million $ 58,931
Apr 1, 12 AM $ 0.00146
-1.35%
$ 1.46 million $ 72,009
Mar 31, 11 PM $ 0.00147
+1.38%
$ 1.47 million $ 70,592
Mar 31, 10 PM $ 0.00142
+3.65%
$ 1.42 million $ 69,841
Mar 31, 9 PM $ 0.00139
-4.79%
$ 1.39 million $ 67,478
Mar 31, 8 PM $ 0.00142
+0.71%
$ 1.42 million $ 70,719
Mar 31, 7 PM $ 0.00141
+5.22%
$ 1.41 million $ 71,696
Mar 31, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 62,480
Mar 31, 5 PM $ 0.00131
-5.07%
$ 1.31 million $ 63,507
Mar 31, 4 PM $ 0.00139
+16.36%
$ 1.39 million $ 64,998
Mar 31, 3 PM $ 0.0012
-0.29%
$ 1.2 million $ 20,799
Mar 31, 2 PM $ 0.00127
+5.69%
$ 1.27 million $ 86,106
Mar 31, 1 PM $ 0.0012
-1.74%
$ 1.2 million $ 24,424
Mar 31, 12 PM $ 0.0012
-1.87%
$ 1.2 million $ 24,922
Mar 31, 11 AM $ 0.00123
-1.78%
$ 1.22 million $ 25,665