WAR Historical Data

WAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00121
+11.76%
$ 1.21 million $ 723,515
Jun 1, 8 PM $ 0.00109
-0.56%
$ 1.09 million $ 652,223
Jun 1, 7 PM $ 0.00109
+0.13%
$ 1.09 million $ 740,529
Jun 1, 6 PM $ 0.00109
+3.51%
$ 1.09 million $ 740,296
Jun 1, 5 PM $ 0.00108
+0.01%
$ 1.08 million $ 739,749
Jun 1, 4 PM $ 0.00109
-0.10%
$ 1.09 million $ 724,922
Jun 1, 3 PM $ 0.00109
+1.35%
$ 1.09 million $ 737,786
Jun 1, 2 PM $ 0.00109
-0.82%
$ 1.08 million $ 735,465
Jun 1, 1 PM $ 0.0011
+1.70%
$ 1.1 million $ 739,003
Jun 1, 12 PM $ 0.0011
+1.91%
$ 1.1 million $ 740,277
Jun 1, 11 AM $ 0.00108
-0.57%
$ 1.08 million $ 741,424
Jun 1, 10 AM $ 0.00109
+0.82%
$ 1.09 million $ 737,932
Jun 1, 9 AM $ 0.00108
+0.34%
$ 1.08 million $ 738,065
Jun 1, 8 AM $ 0.00107
-2.04%
$ 1.07 million $ 736,104
Jun 1, 7 AM $ 0.0011
+0.18%
$ 1.1 million $ 736,747
Jun 1, 6 AM $ 0.00109
+1.04%
$ 1.09 million $ 736,257
Jun 1, 5 AM $ 0.00108
-3.74%
$ 1.08 million $ 739,373
Jun 1, 4 AM $ 0.00113
-0.03%
$ 1.12 million $ 742,218
Jun 1, 3 AM $ 0.00113
-0.75%
$ 1.13 million $ 743,484
Jun 1, 2 AM $ 0.00112
-1.22%
$ 1.12 million $ 745,090
Jun 1, 1 AM $ 0.00114
+0.93%
$ 1.14 million $ 747,956
Jun 1, 12 AM $ 0.00113
+0.16%
$ 1.13 million $ 748,436
May 31, 11 PM $ 0.00113
-0.48%
$ 1.13 million $ 746,310
May 31, 10 PM $ 0.00113
+0.14%
$ 1.13 million $ 746,802
May 31, 9 PM $ 0.00113
+4.43%
$ 1.13 million $ 747,460
May 31, 8 PM $ 0.00108
+0.31%
$ 1.08 million $ 746,728
May 31, 7 PM $ 0.00108
-4.28%
$ 1.08 million $ 745,266
May 31, 6 PM $ 0.00113
-0.33%
$ 1.13 million $ 743,471
May 31, 5 PM $ 0.00113
+0.62%
$ 1.13 million $ 746,183
May 31, 4 PM $ 0.00113
+0.10%
$ 1.12 million $ 722,903
May 31, 3 PM $ 0.00113
-0.28%
$ 1.13 million $ 743,592
May 31, 2 PM $ 0.00113
+0.23%
$ 1.13 million $ 745,972
May 31, 1 PM $ 0.00114
-1.99%
$ 1.14 million $ 742,567
May 31, 12 PM $ 0.00116
-0.05%
$ 1.16 million $ 740,846
May 31, 11 AM $ 0.00116
-0.07%
$ 1.16 million $ 743,108
May 31, 10 AM $ 0.00116
-0.43%
$ 1.16 million $ 743,011
May 31, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 743,721
May 31, 8 AM $ 0.00116
-0.10%
$ 1.16 million $ 746,403
May 31, 7 AM $ 0.00116
-0.88%
$ 1.16 million $ 746,809
May 31, 6 AM $ 0.00117
-0.01%
$ 1.17 million $ 746,508
May 31, 5 AM $ 0.00117
-0.10%
$ 1.17 million $ 745,154
May 31, 4 AM $ 0.00117
-0.18%
$ 1.17 million $ 747,182
May 31, 3 AM $ 0.00117
-2.58%
$ 1.17 million $ 749,735
May 31, 2 AM $ 0.00118
+0.02%
$ 1.18 million $ 746,914
May 31, 1 AM $ 0.00118
-0.14%
$ 1.18 million $ 745,243
May 31, 12 AM $ 0.00118
-3.49%
$ 1.18 million $ 746,646
May 30, 11 PM $ 0.00122
-0.14%
$ 1.22 million $ 749,405
May 30, 10 PM $ 0.00123
-0.01%
$ 1.23 million $ 748,865
May 30, 9 PM $ 0.00123
+0.11%
$ 1.23 million $ 748,987
May 30, 8 PM $ 0.00123
-0.17%
$ 1.23 million $ 747,799