WAR Historical Data

WAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 2
Mar 31, 9 AM $ 0.00137
+10.38%
$ 1.37 million $ 63,958
Mar 31, 8 AM $ 0.00124
-1.65%
$ 1.24 million $ 25,676
Mar 31, 7 AM $ 0.00124
+0.07%
$ 1.24 million $ 25,325
Mar 31, 6 AM $ 0.00123
-1.60%
$ 1.23 million $ 25,772
Mar 31, 5 AM $ 0.00124
+0.09%
$ 1.24 million $ 25,360
Mar 31, 4 AM $ 0.00126
+1.58%
$ 1.25 million $ 25,223
Mar 31, 3 AM $ 0.00125
+4.08%
$ 1.25 million $ 25,581
Mar 31, 2 AM $ 0.00121
-1.57%
$ 1.21 million $ 24,752
Mar 31, 1 AM $ 0.00123
+3.37%
$ 1.23 million $ 7
Mar 31, 12 AM $ 0.00125
-1.56%
$ 1.25 million $ 25,147
Mar 30, 11 PM $ 0.00129
-0.18%
$ 1.29 million $ 22,242
Mar 30, 10 PM $ 0.00126
-3.97%
$ 1.26 million $ 23,594
Mar 30, 9 PM $ 0.00128
+2.01%
$ 1.28 million $ 23,943
Mar 30, 8 PM $ 0.00127
-1.80%
$ 1.27 million $ 25,124
Mar 30, 7 PM $ 0.0013
+1.08%
$ 1.3 million $ 23,274
Mar 30, 6 PM $ 0.00123
-3.00%
$ 1.23 million $ 22,232
Mar 30, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 51,591
Mar 30, 4 PM $ 0.00147
-5.16%
$ 1.47 million $ 51,681
Mar 30, 3 PM $ 0.00155
+0.67%
$ 1.55 million $ 69,385
Mar 30, 2 PM $ 0.0015
-0.44%
$ 1.5 million $ 97,088
Mar 30, 1 PM $ 0.00151
+5.21%
$ 1.51 million $ 110,955
Mar 30, 12 PM $ 0.00141
-2.46%
$ 1.41 million $ 110,117
Mar 30, 11 AM $ 0.00145
-0.01%
$ 1.45 million $ 120,475
Mar 30, 10 AM $ 0.00145
+3.10%
$ 1.45 million $ 122,036
Mar 30, 9 AM $ 0.00141
-1.38%
$ 1.41 million $ 26,703
Mar 30, 8 AM $ 0.0014
-0.01%
$ 1.4 million $ 26,658
Mar 30, 7 AM $ 0.00142
-0.51%
$ 1.42 million $ 120,392
Mar 30, 6 AM $ 0.0014
-1.70%
$ 1.4 million $ 112,350
Mar 30, 5 AM $ 0.00144
-7.09%
$ 1.44 million $ 84,523
Mar 30, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 90,516
Mar 30, 3 AM $ 0.00155
+0.65%
$ 1.55 million $ 92,207
Mar 30, 2 AM $ 0.00154
-2.53%
$ 1.54 million $ 93,914
Mar 30, 1 AM $ 0.00157
+4.67%
$ 1.57 million $ 94,571
Mar 30, 12 AM $ 0.0015
-1.31%
$ 1.5 million $ 94,198
Mar 29, 11 PM $ 0.00155
-3.73%
$ 1.55 million $ 96,360
Mar 29, 10 PM $ 0.00161
+15.61%
$ 1.61 million $ 110,241
Mar 29, 9 PM $ 0.00139
+4.31%
$ 1.39 million $ 34,548
Mar 29, 8 PM $ 0.00134
+1.03%
$ 1.34 million $ 34,672
Mar 29, 7 PM $ 0.00132
-1.58%
$ 1.32 million $ 34,529
Mar 29, 6 PM $ 0.00132
-1.72%
$ 1.32 million $ 35,872
Mar 29, 5 PM $ 0.0013
-0.10%
$ 1.3 million $ 32,454
Mar 29, 4 PM $ 0.00133
-3.20%
$ 1.33 million $ 35,440
Mar 29, 3 PM $ 0.00134
-1.49%
$ 1.34 million $ 43,318
Mar 29, 2 PM $ 0.00136
+4.08%
$ 1.36 million $ 48,901
Mar 29, 1 PM $ 0.00146
+11.75%
$ 1.46 million $ 192,186
Mar 29, 12 PM $ 0.00128
-1.13%
$ 1.28 million $ 66,280
Mar 29, 11 AM $ 0.00128
-0.57%
$ 1.28 million $ 66,661
Mar 29, 10 AM $ 0.00128
+2.32%
$ 1.28 million $ 68,671
Mar 29, 9 AM $ 0.00125
-1.49%
$ 1.25 million $ 68,705