Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.00011
+0.00%
$109,980 $2
Aug 21, 11 AM $0.00011
-0.13%
$109,980 $2
Aug 21, 10 AM $0.00011
+0.00%
$110,123 $2
Aug 21, 9 AM $0.00011
+0.13%
$110,123 $2
Aug 21, 8 AM $0.00049
+0.00%
$489,911 $2,834
Aug 21, 7 AM $0.00049
+0.00%
$489,911 $2,834
Aug 21, 6 AM $0.00049
-7.55%
$489,911 $2,834
Aug 21, 5 AM $0.00052
+330.33%
$519,725 $2,186
Aug 21, 4 AM $0.00048
+0.00%
$479,912 $1,902
Aug 21, 3 AM $0.00048
-4.00%
$479,912 $1,892
Aug 21, 2 AM $0.0005
+0.00%
$499,909 $2,953
Aug 21, 1 AM $0.00052
+1.96%
$519,905 $3,070
Aug 21, 12 AM $0.0005
+2.04%
$499,909 $2,497
Aug 20, 11 PM $0.00049
-2.00%
$489,911 $2,447
Aug 20, 10 PM $0.00052
+0.00%
$519,905 $1,797
Aug 20, 9 PM $0.00052
+0.00%
$519,905 $1,797
Aug 20, 8 PM $0.00052
+1.96%
$519,905 $2,109
Aug 20, 7 PM $0.00051
+0.00%
$509,907 $2,029
Aug 20, 6 PM $0.00056
+7.69%
$559,898 $2,195
Aug 20, 5 PM $0.00052
+0.00%
$519,905 $1,984
Aug 20, 4 PM $0.00052
+0.00%
$519,905 $1,976
Aug 20, 3 PM $0.00052
+4.00%
$519,905 $2,134
Aug 20, 2 PM $0.00052
-1.89%
$519,905 $2,476
Aug 20, 1 PM $0.00056
+0.00%
$559,898 $2,943
Aug 20, 10 AM $0.00053
+0.00%
$529,903 $2,758
Aug 20, 9 AM $0.00053
+0.00%
$529,903 $2,758
Aug 20, 8 AM $0.00053
+0.00%
$529,903 $2,784
Aug 20, 7 AM $0.00052
+0.00%
$519,905 $2,728
Aug 20, 5 AM $0.00052
+0.00%
$519,905 $3,479
Aug 20, 4 AM $0.00052
+0.00%
$519,905 $3,479
Aug 20, 3 AM $0.00052
-14.75%
$519,905 $3,500
Aug 20, 1 AM $0.00051
+0.00%
$509,907 $2,301
Aug 20, 12 AM $0.00051
+0.00%
$509,907 $2,301
Aug 19, 11 PM $0.00051
+4.08%
$509,907 $2,301
Aug 19, 10 PM $0.00049
+0.00%
$489,911 $2,107
Aug 19, 9 PM $0.00051
+0.00%
$509,907 $2,198
Aug 19, 8 PM $0.00051
+0.00%
$509,907 $2,198
Aug 19, 7 PM $0.00051
+0.00%
$509,907 $1,892
Aug 19, 6 PM $0.00051
+0.00%
$509,907 $1,897
Aug 19, 5 PM $0.00051
+0.00%
$509,907 $1,897
Aug 19, 4 PM $0.0005
-1.96%
$499,909 $1,858
Aug 19, 3 PM $0.00051
+0.00%
$509,907 $1,580
Aug 19, 2 PM $0.0005
+4.17%
$499,909 $1,517
Aug 19, 12 PM $0.0005
+0.00%
$499,909 $1,154
Aug 19, 11 AM $0.0005
+0.00%
$499,909 $1,154
Aug 19, 10 AM $0.0005
+0.00%
$499,909 $1,152
Aug 19, 9 AM $0.0005
-1.96%
$499,909 $1,152
Aug 19, 8 AM $0.00051
+0.00%
$509,907 $1,149
Aug 19, 7 AM $0.00051
+0.00%
$509,907 $1,153
Aug 19, 6 AM $0.00051
+0.00%
$509,907 $1,154