WAR Historical Data

WAR Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00123
-0.17%
$ 1.23 million $ 747,799
May 30, 7 PM $ 0.00123
+0.05%
$ 1.23 million $ 746,942
May 30, 6 PM $ 0.00123
-0.40%
$ 1.23 million $ 745,554
May 30, 5 PM $ 0.00124
+0.71%
$ 1.24 million $ 761,328
May 30, 4 PM $ 0.00123
+0.20%
$ 1.23 million $ 760,552
May 30, 3 PM $ 0.00123
+0.46%
$ 1.23 million $ 770,201
May 30, 2 PM $ 0.00122
-0.02%
$ 1.22 million $ 770,815
May 30, 1 PM $ 0.00121
-1.06%
$ 1.21 million $ 784,678
May 30, 12 PM $ 0.00122
-0.19%
$ 1.22 million $ 786,244
May 30, 11 AM $ 0.00122
+4.04%
$ 1.22 million $ 788,329
May 30, 10 AM $ 0.00118
-2.04%
$ 1.18 million $ 784,700
May 30, 9 AM $ 0.0012
-9.78%
$ 1.2 million $ 787,587
May 30, 8 AM $ 0.00133
-3.29%
$ 1.33 million $ 724,877
May 30, 7 AM $ 0.00137
-0.23%
$ 1.37 million $ 790,208
May 30, 6 AM $ 0.00137
+0.32%
$ 1.37 million $ 793,438
May 30, 5 AM $ 0.00137
+3.30%
$ 1.37 million $ 790,633
May 30, 4 AM $ 0.00132
-0.18%
$ 1.32 million $ 788,753
May 30, 3 AM $ 0.00132
-0.29%
$ 1.32 million $ 782,998
May 30, 2 AM $ 0.00133
-3.60%
$ 1.33 million $ 783,647
May 30, 1 AM $ 0.00138
+3.45%
$ 1.38 million $ 789,847
May 30, 12 AM $ 0.00134
+0.07%
$ 1.34 million $ 783,709
May 29, 11 PM $ 0.00134
+0.15%
$ 1.33 million $ 783,282
May 29, 10 PM $ 0.00135
-1.73%
$ 1.35 million $ 782,038
May 29, 9 PM $ 0.00137
-0.24%
$ 1.37 million $ 782,857
May 29, 8 PM $ 0.00138
+0.16%
$ 1.38 million $ 784,303
May 29, 7 PM $ 0.00138
+0.25%
$ 1.38 million $ 783,287
May 29, 6 PM $ 0.00138
+7.79%
$ 1.38 million $ 784,366
May 29, 5 PM $ 0.00128
+0.37%
$ 1.28 million $ 764,609
May 29, 4 PM $ 0.00127
-7.96%
$ 1.27 million $ 762,522
May 29, 3 PM $ 0.00138
+0.31%
$ 1.38 million $ 758,093
May 29, 2 PM $ 0.00138
+12.14%
$ 1.38 million $ 750,675
May 29, 1 PM $ 0.00123
+2.73%
$ 1.23 million $ 736,803
May 29, 12 PM $ 0.0012
+0.30%
$ 1.2 million $ 734,784
May 29, 11 AM $ 0.00119
+0.31%
$ 1.19 million $ 730,808
May 29, 10 AM $ 0.00119
-0.53%
$ 1.19 million $ 731,943
May 29, 9 AM $ 0.0012
+0.55%
$ 1.2 million $ 818,403
May 29, 8 AM $ 0.00119
+0.07%
$ 1.19 million $ 820,254
May 29, 7 AM $ 0.00119
-0.28%
$ 1.19 million $ 819,007
May 29, 6 AM $ 0.00119
-0.10%
$ 1.19 million $ 818,594
May 29, 5 AM $ 0.00119
-0.07%
$ 1.19 million $ 818,823
May 29, 4 AM $ 0.00119
+0.16%
$ 1.19 million $ 818,029
May 29, 3 AM $ 0.00119
+0.04%
$ 1.19 million $ 817,793
May 29, 2 AM $ 0.00119
-0.17%
$ 1.19 million $ 819,635
May 29, 1 AM $ 0.00119
+0.17%
$ 1.19 million $ 820,931
May 29, 12 AM $ 0.00119
+0.12%
$ 1.19 million $ 820,215
May 28, 11 PM $ 0.00119
+0.23%
$ 1.19 million $ 821,573
May 28, 10 PM $ 0.00119
-0.46%
$ 1.19 million $ 823,608
May 28, 9 PM $ 0.00119
-0.02%
$ 1.19 million $ 822,318
May 28, 8 PM $ 0.00119
+0.30%
$ 1.19 million $ 823,316
May 28, 7 PM $ 0.00119
-0.20%
$ 1.19 million $ 824,120