WAR Historical Data

WAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00125
-1.49%
$ 1.25 million $ 68,705
Mar 29, 8 AM $ 0.00125
+2.86%
$ 1.25 million $ 70,531
Mar 29, 7 AM $ 0.00122
-1.14%
$ 1.22 million $ 70,179
Mar 29, 6 AM $ 0.00123
-1.32%
$ 1.23 million $ 78,626
Mar 29, 5 AM $ 0.00124
-2.25%
$ 1.24 million $ 80,302
Mar 29, 4 AM $ 0.00127
-2.62%
$ 1.27 million $ 225,157
Mar 29, 3 AM $ 0.00129
-0.45%
$ 1.29 million $ 160,143
Mar 29, 2 AM $ 0.00129
+0.96%
$ 1.29 million $ 246,150
Mar 29, 1 AM $ 0.00126
+4.20%
$ 1.26 million $ 242,993
Mar 29, 12 AM $ 0.00121
+2.04%
$ 1.21 million $ 76,362
Mar 28, 11 PM $ 0.00127
-2.31%
$ 1.27 million $ 203,185
Mar 28, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 224,325
Mar 28, 9 PM $ 0.00138
+6.50%
$ 1.38 million $ 221,932
Mar 28, 8 PM $ 0.0013
-5.37%
$ 1.3 million $ 293,350
Mar 28, 7 PM $ 0.00138
+7.54%
$ 1.38 million $ 226,846
Mar 28, 6 PM $ 0.00128
+3.27%
$ 1.28 million $ 287,286
Mar 28, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 395
Mar 28, 3 PM $ 0.00139
-6.71%
$ 1.39 million $ 239,863
Mar 28, 2 PM $ 0.00149
+4.20%
$ 1.49 million $ 251,814
Mar 28, 1 PM $ 0.00142
+11.43%
$ 1.42 million $ 237,897
Mar 28, 12 PM $ 0.00127
+1.25%
$ 1.27 million $ 256,384
Mar 28, 11 AM $ 0.00126
-5.37%
$ 1.26 million $ 240,962
Mar 28, 10 AM $ 0.00131
-2.24%
$ 1.31 million $ 204,469
Mar 28, 9 AM $ 0.00128
-12.34%
$ 1.28 million $ 208,263
Mar 28, 8 AM $ 0.00145
-0.68%
$ 1.45 million $ 213,492
Mar 28, 7 AM $ 0.00145
+4.15%
$ 1.45 million $ 212,106
Mar 28, 6 AM $ 0.00144
-1.10%
$ 1.44 million $ 218,553
Mar 28, 5 AM $ 0.00148
+0.19%
$ 1.48 million $ 27,189
Mar 28, 4 AM $ 0.00148
+0.13%
$ 1.48 million $ 186,155
Mar 28, 3 AM $ 0.0015
+0.44%
$ 1.5 million $ 200,007
Mar 28, 2 AM $ 0.00149
+0.11%
$ 1.49 million $ 25,110
Mar 28, 1 AM $ 0.00149
+1.85%
$ 1.49 million $ 24,987
Mar 28, 12 AM $ 0.00148
-1.01%
$ 1.48 million $ 23,470
Mar 27, 11 PM $ 0.0015
-1.87%
$ 1.5 million $ 23,015
Mar 27, 10 PM $ 0.00153
-0.01%
$ 1.53 million $ 21,076
Mar 27, 9 PM $ 0.00153
+2.20%
$ 1.53 million $ 25,762
Mar 27, 8 PM $ 0.00149
-1.39%
$ 1.49 million $ 25,184
Mar 27, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 30,591
Mar 27, 5 PM $ 0.00156
-1.45%
$ 1.56 million $ 29,289
Mar 27, 4 PM $ 0.00158
+2.04%
$ 1.58 million $ 35,096
Mar 27, 3 PM $ 0.00153
+1.30%
$ 1.53 million $ 31,988
Mar 27, 2 PM $ 0.00151
+0.28%
$ 1.51 million $ 31,869
Mar 27, 1 PM $ 0.0015
+0.02%
$ 1.5 million $ 35,667
Mar 27, 12 PM $ 0.0015
-0.64%
$ 1.5 million $ 43,783
Mar 27, 11 AM $ 0.00151
+1.23%
$ 1.51 million $ 47,044
Mar 27, 10 AM $ 0.00149
-1.49%
$ 1.49 million $ 47,748
Mar 27, 9 AM $ 0.00152
+0.17%
$ 1.52 million $ 49,709
Mar 27, 8 AM $ 0.00152
-0.09%
$ 1.52 million $ 47,765
Mar 27, 7 AM $ 0.00152
+0.03%
$ 1.52 million $ 47,918
Mar 27, 6 AM $ 0.00152
-1.97%
$ 1.52 million $ 50,093