Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.0005
+0.00%
$499,910 $2,329
Aug 16, 11 AM $0.0005
+0.00%
$499,910 $3,044
Aug 16, 7 AM $0.0005
+0.00%
$499,910 $3,639
Aug 16, 2 AM $0.0005
+0.00%
$499,910 $3,633
Aug 15, 10 PM $0.000128
-0.64%
$127,682 $5,104
Aug 15, 7 PM $0.00012
+0.00%
$119,595 $5,104
Aug 15, 5 PM $0.00049
-2.00%
$489,912 $5,103
Aug 15, 4 PM $0.00049
-2.00%
$489,912 $5,379
Aug 15, 3 PM $0.00049
+0.00%
$489,912 $5,393
Aug 15, 2 PM $0.00048
-7.69%
$479,914 $4,906
Aug 15, 1 PM $0.00049
+0.00%
$489,912 $3,962
Aug 15, 12 PM $0.00047
+0.00%
$469,915 $3,465
Aug 15, 11 AM $0.00049
-5.77%
$489,912 $3,195
Aug 15, 9 AM $0.000123
+0.02%
$122,852 $1
Aug 15, 8 AM $0.000125
+0.17%
$124,806 $1
Aug 15, 6 AM $0.000126
+0.00%
$126,250 $6,377
Aug 15, 2 AM $0.00048
+0.00%
$479,914 $6,376
Aug 14, 11 PM $0.00048
+0.00%
$479,914 $6,360
Aug 14, 10 PM $0.0005
+0.00%
$499,910 $6,186
Aug 14, 7 PM $0.000117
+0.00%
$116,500 $1
Aug 14, 5 PM $0.000122
+0.00%
$121,737 $1
Aug 14, 4 PM $0.000123
+0.00%
$122,508 $1
Aug 14, 3 PM $0.000123
+0.00%
$122,748 $1
Aug 14, 2 PM $0.000123
+0.87%
$122,715 $1
Aug 14, 1 PM $0.00044
+0.00%
$439,921 $3,714
Aug 14, 11 AM $0.00049
+0.00%
$489,912 $4,080
Aug 14, 8 AM $0.000125
+0.00%
$125,245 $4,358
Aug 14, 7 AM $0.00049
-12.50%
$489,912 $4,358
Aug 14, 5 AM $0.00042
+0.00%
$419,924 $2,889
Aug 14, 4 AM $0.00042
+0.00%
$419,924 $2,889
Aug 14, 3 AM $0.00046
-4.17%
$459,917 $3,365
Aug 14, 2 AM $0.0005
-1.96%
$499,910 $1,281
Aug 14, 1 AM $0.00051
+0.00%
$509,908 $1,257
Aug 13, 11 PM $0.00012
+0.00%
$-- $1,278
Aug 13, 9 PM $0.00052
+0.00%
$519,906 $1,278
Aug 13, 8 PM $0.00052
+0.00%
$519,906 $1,278
Aug 13, 6 PM $0.00053
+0.00%
$529,905 $1,300
Aug 13, 5 PM $0.00053
+0.00%
$529,905 $1,167
Aug 13, 1 PM $0.0005
+0.00%
$499,910 $1,082
Aug 13, 12 PM $0.0005
+0.00%
$499,910 $1,555
Aug 13, 11 AM $0.0005
-3.85%
$499,910 $1,555
Aug 13, 10 AM $0.00051
+0.00%
$509,908 $1,582
Aug 13, 9 AM $0.00051
+0.00%
$509,908 $1,582
Aug 13, 8 AM $0.00051
-7.27%
$509,908 $1,816
Aug 13, 7 AM $0.00055
+0.00%
$549,901 $1,721
Aug 13, 6 AM $0.00055
+1.85%
$549,901 $1,721
Aug 13, 5 AM $0.00054
+0.00%
$539,903 $1,684
Aug 13, 4 AM $0.00054
+1.89%
$539,903 $1,684
Aug 13, 3 AM $0.000529
+1.95%
$529,206 $1,056
Aug 13, 2 AM $0.000124
+0.00%
$124,027 $857