WAR Historical Data

WAR Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00119
+0.41%
$ 1.19 million $ 823,836
May 28, 5 PM $ 0.00119
+0.58%
$ 1.19 million $ 822,672
May 28, 4 PM $ 0.00118
+0.58%
$ 1.18 million $ 822,801
May 28, 3 PM $ 0.00118
-0.95%
$ 1.18 million $ 821,418
May 28, 2 PM $ 0.00119
-3.01%
$ 1.19 million $ 825,520
May 28, 1 PM $ 0.00123
+1.43%
$ 1.23 million $ 824,513
May 28, 12 PM $ 0.00121
+2.19%
$ 1.21 million $ 825,778
May 28, 11 AM $ 0.00118
-0.41%
$ 1.18 million $ 829,272
May 28, 10 AM $ 0.00119
-1.61%
$ 1.19 million $ 829,480
May 28, 9 AM $ 0.00121
-0.79%
$ 1.21 million $ 827,650
May 28, 8 AM $ 0.00122
+0.44%
$ 1.22 million $ 828,464
May 28, 7 AM $ 0.00121
-1.06%
$ 1.21 million $ 826,547
May 28, 6 AM $ 0.00122
-4.06%
$ 1.22 million $ 825,462
May 28, 5 AM $ 0.00127
+3.93%
$ 1.27 million $ 826,023
May 28, 4 AM $ 0.00122
-2.20%
$ 1.22 million $ 827,699
May 28, 3 AM $ 0.00125
+1.84%
$ 1.25 million $ 829,794
May 28, 2 AM $ 0.00123
+3.24%
$ 1.23 million $ 829,660
May 28, 1 AM $ 0.00119
+0.33%
$ 1.19 million $ 828,014
May 28, 12 AM $ 0.00118
-0.31%
$ 1.18 million $ 826,047
May 27, 11 PM $ 0.00119
-2.39%
$ 1.19 million $ 826,197
May 27, 10 PM $ 0.00122
-1.08%
$ 1.22 million $ 825,355
May 27, 9 PM $ 0.00123
-0.03%
$ 1.23 million $ 828,029
May 27, 8 PM $ 0.00123
+0.39%
$ 1.23 million $ 828,722
May 27, 7 PM $ 0.00123
-0.17%
$ 1.23 million $ 826,999
May 27, 6 PM $ 0.00123
+0.16%
$ 1.23 million $ 825,764
May 27, 5 PM $ 0.00123
-0.63%
$ 1.23 million $ 826,552
May 27, 4 PM $ 0.00123
-0.62%
$ 1.23 million $ 829,709
May 27, 3 PM $ 0.00124
+0.31%
$ 1.24 million $ 829,578
May 27, 2 PM $ 0.00124
-0.95%
$ 1.24 million $ 828,198
May 27, 1 PM $ 0.00125
+0.72%
$ 1.25 million $ 827,317
May 27, 12 PM $ 0.00124
+0.62%
$ 1.24 million $ 825,595
May 27, 11 AM $ 0.00123
-0.16%
$ 1.23 million $ 824,624
May 27, 10 AM $ 0.00123
-0.12%
$ 1.23 million $ 826,015
May 27, 9 AM $ 0.00123
-0.10%
$ 1.23 million $ 826,355
May 27, 8 AM $ 0.00123
+0.57%
$ 1.23 million $ 826,465
May 27, 7 AM $ 0.00123
+0.24%
$ 1.23 million $ 826,964
May 27, 6 AM $ 0.00122
+2.87%
$ 1.22 million $ 827,198
May 27, 5 AM $ 0.00119
-1.31%
$ 1.19 million $ 828,377
May 27, 4 AM $ 0.0012
-2.64%
$ 1.2 million $ 827,765
May 27, 3 AM $ 0.00123
+0.69%
$ 1.23 million $ 827,037
May 27, 2 AM $ 0.00123
-1.12%
$ 1.23 million $ 829,377
May 27, 1 AM $ 0.00124
+0.69%
$ 1.24 million $ 831,050
May 27, 12 AM $ 0.00123
+0.17%
$ 1.23 million $ 834,535
May 26, 11 PM $ 0.00123
-3.38%
$ 1.23 million $ 833,883
May 26, 10 PM $ 0.00127
+0.03%
$ 1.27 million $ 837,521
May 26, 9 PM $ 0.00127
-0.37%
$ 1.27 million $ 836,507
May 26, 8 PM $ 0.00128
-0.26%
$ 1.28 million $ 843,644
May 26, 7 PM $ 0.00128
+0.09%
$ 1.28 million $ 846,451
May 26, 6 PM $ 0.00128
-0.09%
$ 1.27 million $ 855,480
May 26, 5 PM $ 0.00128
-3.51%
$ 1.28 million $ 861,780