WAR Historical Data

WAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00152
-1.97%
$ 1.52 million $ 50,093
Mar 27, 5 AM $ 0.00153
-0.94%
$ 1.53 million $ 49,958
Mar 27, 4 AM $ 0.00154
-1.19%
$ 1.54 million $ 49,962
Mar 27, 3 AM $ 0.00156
+2.46%
$ 1.56 million $ 51,090
Mar 27, 2 AM $ 0.00152
+0.80%
$ 1.52 million $ 48,695
Mar 27, 1 AM $ 0.00151
-1.97%
$ 1.51 million $ 53,768
Mar 27, 12 AM $ 0.00151
-1.62%
$ 1.51 million $ 55,654
Mar 26, 11 PM $ 0.00154
+1.77%
$ 1.54 million $ 60,090
Mar 26, 10 PM $ 0.00151
-0.27%
$ 1.51 million $ 60,026
Mar 26, 9 PM $ 0.00151
+0.28%
$ 1.51 million $ 72,167
Mar 26, 8 PM $ 0.00151
-0.12%
$ 1.51 million $ 72,753
Mar 26, 7 PM $ 0.00151
-1.26%
$ 1.51 million $ 71,309
Mar 26, 6 PM $ 0.00152
+0.16%
$ 1.52 million $ 71,575
Mar 26, 5 PM $ 0.00152
-1.44%
$ 1.52 million $ 70,413
Mar 26, 4 PM $ 0.00152
-8.27%
$ 1.52 million $ 70,116
Mar 26, 3 PM $ 0.00166
+4.28%
$ 1.66 million $ 70,442
Mar 26, 2 PM $ 0.00159
-1.84%
$ 1.59 million $ 66,969
Mar 26, 1 PM $ 0.00162
+0.64%
$ 1.62 million $ 66,141
Mar 26, 12 PM $ 0.00161
-0.29%
$ 1.61 million $ 13
Mar 26, 11 AM $ 0.00162
+1.63%
$ 1.62 million $ 51,139
Mar 26, 10 AM $ 0.00159
-2.05%
$ 1.59 million $ 50,911
Mar 26, 9 AM $ 0.00162
-0.28%
$ 1.62 million $ 51,410
Mar 26, 8 AM $ 0.00163
+0.08%
$ 1.63 million $ 52,330
Mar 26, 7 AM $ 0.00163
+0.89%
$ 1.63 million $ 52,291
Mar 26, 6 AM $ 0.00161
+2.44%
$ 1.61 million $ 48,162
Mar 26, 5 AM $ 0.00157
-1.11%
$ 1.57 million $ 48,049
Mar 26, 4 AM $ 0.00159
+1.86%
$ 1.59 million $ 48,446
Mar 26, 3 AM $ 0.00156
-0.13%
$ 1.56 million $ 47,694
Mar 26, 2 AM $ 0.00156
-2.08%
$ 1.56 million $ 47,107
Mar 26, 1 AM $ 0.0016
+1.28%
$ 1.6 million $ 47,185
Mar 26, 12 AM $ 0.00158
-5.89%
$ 1.58 million $ 40,660
Mar 25, 11 PM $ 0.00168
-0.55%
$ 1.68 million $ 41,532
Mar 25, 10 PM $ 0.00169
+3.36%
$ 1.69 million $ 42,148
Mar 25, 9 PM $ 0.00159
-0.72%
$ 1.59 million $ 22,965
Mar 25, 8 PM $ 0.0016
+1.24%
$ 1.6 million $ 23,054
Mar 25, 7 PM $ 0.00156
-1.30%
$ 1.56 million $ 23,958
Mar 25, 6 PM $ 0.00161
+1.01%
$ 1.61 million $ 24,642
Mar 25, 5 PM $ 0.00162
-0.53%
$ 1.62 million $ 23,835
Mar 25, 4 PM $ 0.00163
+0.19%
$ 1.63 million $ 24,514
Mar 25, 3 PM $ 0.00163
-1.16%
$ 1.63 million $ 24,869
Mar 25, 2 PM $ 0.00165
+0.58%
$ 1.65 million $ 25,281
Mar 25, 1 PM $ 0.00164
+1.63%
$ 1.64 million $ 27,576
Mar 25, 12 PM $ 0.00165
+1.24%
$ 1.65 million $ 27,504
Mar 25, 11 AM $ 0.00166
+2.78%
$ 1.66 million $ 26,588
Mar 25, 10 AM $ 0.00161
-1.35%
$ 1.61 million $ 25,652
Mar 25, 9 AM $ 0.00161
-1.64%
$ 1.61 million $ 25,258
Mar 25, 8 AM $ 0.00161
-1.68%
$ 1.61 million $ 25,317
Mar 25, 7 AM $ 0.00164
-0.07%
$ 1.64 million $ 26,264
Mar 25, 6 AM $ 0.00161
-0.10%
$ 1.61 million $ 25,851
Mar 25, 5 AM $ 0.00164
-2.54%
$ 1.64 million $ 26,300