Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.000126
+1.70%
$125,534 $855
Aug 12, 11 PM $0.00052
+0.00%
$519,906 $855
Aug 12, 9 PM $0.00052
+0.00%
$519,906 $868
Aug 12, 6 PM $0.00052
+0.00%
$519,906 $871
Aug 12, 4 PM $0.00052
+0.00%
$519,906 $871
Aug 12, 3 PM $0.00052
-1.89%
$519,906 $892
Aug 12, 2 PM $0.00053
+0.00%
$529,905 $905
Aug 12, 12 PM $0.00053
+1.92%
$529,905 $905
Aug 12, 10 AM $0.00053
+0.00%
$529,905 $399
Aug 12, 9 AM $0.00053
+0.00%
$529,905 $399
Aug 12, 8 AM $0.000125
-0.04%
$124,620 $1
Aug 12, 7 AM $0.00053
+1.92%
$529,905 $126
Aug 12, 6 AM $0.00052
+0.00%
$519,906 $639
Aug 12, 5 AM $0.00052
+0.00%
$519,906 $639
Aug 12, 4 AM $0.00052
+0.00%
$519,906 $641
Aug 12, 3 AM $0.00052
+8.33%
$519,906 $641
Aug 12, 2 AM $0.00048
+0.00%
$479,914 $559
Aug 12, 1 AM $0.00048
+0.00%
$479,914 $569
Aug 11, 11 PM $0.000129
-0.02%
$128,783 $1,331
Aug 11, 9 PM $0.00048
+0.00%
$479,914 $1,330
Aug 11, 8 PM $0.00048
+0.00%
$479,914 $1,323
Aug 11, 7 PM $0.00048
+0.00%
$479,914 $2,260
Aug 11, 4 PM $0.00048
-4.00%
$479,914 $2,268
Aug 11, 3 PM $0.0005
+0.00%
$499,910 $2,342
Aug 11, 11 AM $0.0005
+0.00%
$499,910 $2,352
Aug 11, 8 AM $0.0005
+0.00%
$499,910 $2,357
Aug 11, 7 AM $0.00049
+0.00%
$489,912 $2,307
Aug 11, 6 AM $0.00051
+0.00%
$509,908 $1,892
Aug 11, 4 AM $0.000128
+0.00%
$127,612 $1,891
Aug 11, 2 AM $0.00051
-3.77%
$509,908 $1,890
Aug 11, 1 AM $0.00051
+0.00%
$509,908 $2,002
Aug 11, 12 AM $0.00052
+0.00%
$519,906 $2,038
Aug 10, 11 PM $0.00054
+1.89%
$539,903 $1,951
Aug 10, 9 PM $0.00054
+0.00%
$539,903 $1,297
Aug 10, 8 PM $0.00055
+0.00%
$549,901 $1,313
Aug 10, 7 PM $0.00055
+12.24%
$549,901 $3,841
Aug 10, 5 PM $0.00051
+0.00%
$509,908 $2,610
Aug 10, 4 PM $0.0005
+0.00%
$499,910 $2,553
Aug 10, 3 PM $0.0005
+0.00%
$499,910 $2,997
Aug 10, 2 PM $0.0005
+0.00%
$499,910 $2,997
Aug 10, 1 PM $0.00049
+0.00%
$489,912 $2,935
Aug 10, 12 PM $0.00049
-2.00%
$489,912 $2,935
Aug 10, 11 AM $0.00052
+0.00%
$519,906 $3,106
Aug 10, 10 AM $0.0005
+0.00%
$499,910 $2,983
Aug 10, 8 AM $0.0005
+0.00%
$499,910 $2,991
Aug 10, 6 AM $0.00051
-3.77%
$509,908 $3,051
Aug 10, 4 AM $0.00053
+0.00%
$529,905 $3,164
Aug 10, 3 AM $0.00053
+312.85%
$529,904 $3,164
Aug 10, 2 AM $0.000128
+0.00%
$128,364 $0.1
Aug 10, 12 AM $0.000127
+0.00%
$127,186 $3,416