WAR Historical Data

WAR Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00132
-1.78%
$ 1.32 million $ 868,217
May 26, 3 PM $ 0.00135
-2.44%
$ 1.35 million $ 879,894
May 26, 2 PM $ 0.00138
+0.01%
$ 1.38 million $ 879,709
May 26, 1 PM $ 0.00138
-0.14%
$ 1.38 million $ 887,778
May 26, 12 PM $ 0.00138
+0.20%
$ 1.38 million $ 888,038
May 26, 11 AM $ 0.00138
+0.28%
$ 1.38 million $ 890,291
May 26, 10 AM $ 0.00137
+0.38%
$ 1.37 million $ 885,581
May 26, 9 AM $ 0.00137
+2.42%
$ 1.37 million $ 884,635
May 26, 8 AM $ 0.00134
-0.17%
$ 1.34 million $ 885,613
May 26, 7 AM $ 0.00134
-0.13%
$ 1.34 million $ 888,176
May 26, 6 AM $ 0.00134
+0.12%
$ 1.34 million $ 888,575
May 26, 5 AM $ 0.00134
-0.30%
$ 1.34 million $ 887,525
May 26, 4 AM $ 0.00134
-0.13%
$ 1.34 million $ 887,755
May 26, 3 AM $ 0.00135
+0.34%
$ 1.35 million $ 888,988
May 26, 2 AM $ 0.00134
+0.27%
$ 1.34 million $ 889,535
May 26, 1 AM $ 0.00134
+0.47%
$ 1.34 million $ 893,124
May 26, 12 AM $ 0.00133
+0.80%
$ 1.33 million $ 889,853
May 25, 11 PM $ 0.00132
-0.09%
$ 1.32 million $ 889,310
May 25, 10 PM $ 0.00133
-0.39%
$ 1.33 million $ 886,020
May 25, 9 PM $ 0.00133
-6.42%
$ 1.33 million $ 885,532
May 25, 8 PM $ 0.00142
-3.01%
$ 1.42 million $ 878,595
May 25, 7 PM $ 0.00147
-7.03%
$ 1.47 million $ 879,605
May 25, 6 PM $ 0.00158
-0.50%
$ 1.58 million $ 878,443
May 25, 5 PM $ 0.00159
+10.96%
$ 1.59 million $ 876,272
May 25, 4 PM $ 0.00143
+7.42%
$ 1.43 million $ 858,227
May 25, 3 PM $ 0.00133
-0.43%
$ 1.33 million $ 844,669
May 25, 2 PM $ 0.00134
+3.87%
$ 1.34 million $ 844,267
May 25, 1 PM $ 0.00129
-0.22%
$ 1.29 million $ 840,981
May 25, 12 PM $ 0.00129
+4.24%
$ 1.29 million $ 842,936
May 25, 11 AM $ 0.00124
-3.08%
$ 1.24 million $ 838,257
May 25, 10 AM $ 0.00128
+0.17%
$ 1.28 million $ 837,291
May 25, 9 AM $ 0.00127
-1.06%
$ 1.27 million $ 839,286
May 25, 8 AM $ 0.00129
+0.38%
$ 1.29 million $ 838,013
May 25, 7 AM $ 0.00128
+0.76%
$ 1.28 million $ 816,149
May 25, 6 AM $ 0.00127
-0.20%
$ 1.27 million $ 836,489
May 25, 5 AM $ 0.00127
-0.11%
$ 1.27 million $ 815,766
May 25, 4 AM $ 0.00128
+0.13%
$ 1.28 million $ 835,151
May 25, 3 AM $ 0.00127
+3.07%
$ 1.27 million $ 833,708
May 25, 2 AM $ 0.00124
+0.46%
$ 1.24 million $ 830,189
May 25, 1 AM $ 0.00123
+3.85%
$ 1.23 million $ 826,999
May 25, 12 AM $ 0.00119
-0.17%
$ 1.19 million $ 813,214
May 24, 11 PM $ 0.00118
-0.22%
$ 1.18 million $ 824,994
May 24, 10 PM $ 0.00119
+0.27%
$ 1.19 million $ 826,233
May 24, 9 PM $ 0.00118
-0.01%
$ 1.18 million $ 826,721
May 24, 8 PM $ 0.00118
-2.68%
$ 1.18 million $ 826,935
May 24, 7 PM $ 0.00122
+0.38%
$ 1.22 million $ 827,807
May 24, 6 PM $ 0.00121
-0.49%
$ 1.21 million $ 822,811
May 24, 5 PM $ 0.00122
-0.64%
$ 1.22 million $ 823,381
May 24, 4 PM $ 0.00122
+0.13%
$ 1.22 million $ 823,527
May 24, 3 PM $ 0.00122
+0.12%
$ 1.22 million $ 823,512