WAR Historical Data

WAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00164
-2.54%
$ 1.64 million $ 26,300
Mar 25, 4 AM $ 0.00168
+0.17%
$ 1.68 million $ 25,384
Mar 25, 3 AM $ 0.00165
+0.63%
$ 1.65 million $ 24,782
Mar 25, 2 AM $ 0.00165
+0.32%
$ 1.65 million $ 24,535
Mar 25, 1 AM $ 0.00168
+1.89%
$ 1.68 million $ 24,060
Mar 25, 12 AM $ 0.00165
+1.31%
$ 1.65 million $ 23,975
Mar 24, 11 PM $ 0.00162
-0.03%
$ 1.62 million $ 22,924
Mar 24, 10 PM $ 0.00165
+0.97%
$ 1.65 million $ 22,991
Mar 24, 9 PM $ 0.0016
-1.84%
$ 1.6 million $ 22,621
Mar 24, 8 PM $ 0.00163
+0.33%
$ 1.63 million $ 22,469
Mar 24, 7 PM $ 0.00167
-2.39%
$ 1.67 million $ 25,271
Mar 24, 6 PM $ 0.0017
-0.12%
$ 1.7 million $ 24,407
Mar 24, 5 PM $ 0.00171
+3.18%
$ 1.71 million $ 24,613
Mar 24, 4 PM $ 0.00166
+2.91%
$ 1.66 million $ 21,905
Mar 24, 3 PM $ 0.00161
-0.36%
$ 1.61 million $ 23,536
Mar 24, 2 PM $ 0.00162
-5.00%
$ 1.62 million $ 27,860
Mar 24, 1 PM $ 0.00168
-0.16%
$ 1.68 million $ 26,587
Mar 24, 12 PM $ 0.00172
+0.39%
$ 1.72 million $ 27,308
Mar 24, 11 AM $ 0.00169
-0.81%
$ 1.69 million $ 26,938
Mar 24, 10 AM $ 0.00172
-0.15%
$ 1.72 million $ 27,448
Mar 24, 9 AM $ 0.00173
-0.16%
$ 1.73 million $ 27,662
Mar 24, 8 AM $ 0.00173
-0.45%
$ 1.73 million $ 27,160
Mar 24, 7 AM $ 0.00177
+1.46%
$ 1.77 million $ 27,288
Mar 24, 6 AM $ 0.00177
+1.56%
$ 1.77 million $ 27,041
Mar 24, 5 AM $ 0.00177
+0.34%
$ 1.77 million $ 29,074
Mar 24, 4 AM $ 0.00176
+1.72%
$ 1.76 million $ 29,234
Mar 24, 3 AM $ 0.00176
+1.50%
$ 1.76 million $ 29,891
Mar 24, 2 AM $ 0.00174
-0.38%
$ 1.74 million $ 35,126
Mar 24, 1 AM $ 0.00174
-0.64%
$ 1.74 million $ 38,723
Mar 24, 12 AM $ 0.00175
+1.95%
$ 1.75 million $ 38,726
Mar 23, 11 PM $ 0.00173
-1.52%
$ 1.73 million $ 36,061
Mar 23, 10 PM $ 0.00175
-0.82%
$ 1.75 million $ 36,071
Mar 23, 9 PM $ 0.00177
-1.84%
$ 1.77 million $ 36,961
Mar 23, 8 PM $ 0.0018
+1.82%
$ 1.8 million $ 36,162
Mar 23, 7 PM $ 0.00177
+0.54%
$ 1.77 million $ 35,320
Mar 23, 6 PM $ 0.00174
-0.25%
$ 1.74 million $ 38,188
Mar 23, 5 PM $ 0.00175
-2.04%
$ 1.75 million $ 38,247
Mar 23, 4 PM $ 0.00178
+1.39%
$ 1.78 million $ 39,286
Mar 23, 3 PM $ 0.00176
+2.50%
$ 1.76 million $ 37,315
Mar 23, 11 AM $ 0.00245
+44.18%
$ 2.45 million $ 65,843
Mar 23, 10 AM $ 0.0017
-1.74%
$ 1.7 million $ 29,896
Mar 23, 9 AM $ 0.0017
-1.59%
$ 1.7 million $ 29,911
Mar 23, 8 AM $ 0.00173
+0.14%
$ 1.73 million $ 29,907
Mar 23, 7 AM $ 0.0017
-0.30%
$ 1.7 million $ 29,211
Mar 23, 6 AM $ 0.0017
+0.03%
$ 1.7 million $ 29,694
Mar 23, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 3
Mar 23, 2 AM $ 0.00183
+1.99%
$ 1.83 million $ 26,036
Mar 23, 1 AM $ 0.0018
+2.25%
$ 1.8 million $ 23,616
Mar 23, 12 AM $ 0.00176
-1.53%
$ 1.76 million $ 25,131
Mar 22, 11 PM $ 0.00178
+0.47%
$ 1.78 million $ 26,971