WAR Historical Data

WAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00178
+0.47%
$ 1.78 million $ 26,971
Mar 22, 10 PM $ 0.00177
+2.19%
$ 1.77 million $ 26,479
Mar 22, 9 PM $ 0.00174
-0.02%
$ 1.74 million $ 27,515
Mar 22, 8 PM $ 0.00173
-1.70%
$ 1.73 million $ 27,228
Mar 22, 7 PM $ 0.00177
+4.79%
$ 1.77 million $ 29,278
Mar 22, 6 PM $ 0.00169
+1.82%
$ 1.69 million $ 25,495
Mar 22, 5 PM $ 0.00166
+3.70%
$ 1.66 million $ 24,818
Mar 22, 4 PM $ 0.00163
-0.34%
$ 1.63 million $ 24,361
Mar 22, 3 PM $ 0.00162
-1.74%
$ 1.62 million $ 25,670
Mar 22, 2 PM $ 0.00162
-1.53%
$ 1.62 million $ 31,109
Mar 22, 1 PM $ 0.00163
-0.12%
$ 1.63 million $ 30,866
Mar 22, 12 PM $ 0.00163
-0.12%
$ 1.63 million $ 30,721
Mar 22, 11 AM $ 0.00165
-1.47%
$ 1.65 million $ 31,462
Mar 22, 10 AM $ 0.00164
-1.54%
$ 1.64 million $ 31,268
Mar 22, 9 AM $ 0.00167
+1.40%
$ 1.67 million $ 31,510
Mar 22, 8 AM $ 0.00165
-1.55%
$ 1.65 million $ 33,247
Mar 22, 7 AM $ 0.00167
+1.96%
$ 1.67 million $ 32,873
Mar 22, 6 AM $ 0.00165
+0.21%
$ 1.65 million $ 32,571
Mar 22, 5 AM $ 0.00165
+0.54%
$ 1.65 million $ 31,838
Mar 22, 4 AM $ 0.00164
-0.07%
$ 1.64 million $ 31,477
Mar 22, 3 AM $ 0.00164
-2.02%
$ 1.64 million $ 31,752
Mar 22, 2 AM $ 0.00167
+2.69%
$ 1.67 million $ 31,977
Mar 22, 1 AM $ 0.00163
-4.86%
$ 1.63 million $ 34,246
Mar 22, 12 AM $ 0.00172
+3.19%
$ 1.72 million $ 33,328
Mar 21, 11 PM $ 0.00167
-3.07%
$ 1.67 million $ 31,339
Mar 21, 10 PM $ 0.00168
+0.14%
$ 1.68 million $ 30,728
Mar 21, 9 PM $ 0.00168
+0.09%
$ 1.68 million $ 32,047
Mar 21, 7 PM $ 0.00174
-0.65%
$ 1.74 million $ 32,109
Mar 21, 6 PM $ 0.00175
+1.27%
$ 1.75 million $ 31,508
Mar 21, 5 PM $ 0.00175
-0.20%
$ 1.75 million $ 33,181
Mar 21, 4 PM $ 0.00175
+1.66%
$ 1.75 million $ 33,789
Mar 21, 3 PM $ 0.00172
+6.17%
$ 1.72 million $ 34,404
Mar 21, 2 PM $ 0.00162
-1.33%
$ 1.62 million $ 186
Mar 21, 1 PM $ 0.00165
+0.30%
$ 1.65 million $ 30,182
Mar 21, 12 PM $ 0.00164
+0.89%
$ 1.64 million $ 32,555
Mar 21, 11 AM $ 0.00163
+1.18%
$ 1.63 million $ 35,317
Mar 21, 10 AM $ 0.00161
-1.00%
$ 1.61 million $ 36,092
Mar 21, 9 AM $ 0.00162
-0.58%
$ 1.62 million $ 36,810
Mar 21, 8 AM $ 0.00163
+3.43%
$ 1.63 million $ 37,892
Mar 21, 7 AM $ 0.00158
-1.01%
$ 1.58 million $ 39,095
Mar 21, 6 AM $ 0.0016
+0.01%
$ 1.6 million $ 39,937
Mar 21, 5 AM $ 0.0016
+2.29%
$ 1.6 million $ 39,818
Mar 21, 4 AM $ 0.00156
-1.45%
$ 1.56 million $ 40,069
Mar 21, 3 AM $ 0.00158
+2.77%
$ 1.58 million $ 39,588
Mar 21, 2 AM $ 0.00157
-2.14%
$ 1.57 million $ 39,817
Mar 21, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 38,013
Mar 21, 12 AM $ 0.00161
-0.69%
$ 1.61 million $ 38,166
Mar 20, 11 PM $ 0.00162
+0.03%
$ 1.62 million $ 40,372
Mar 20, 10 PM $ 0.0016
-1.14%
$ 1.6 million $ 40,012
Mar 20, 9 PM $ 0.00157
-1.80%
$ 1.57 million $ 41,522