Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.000127
+0.00%
$127,186 $3,416
Aug 9, 11 PM $0.000128
+0.00%
$127,940 $3,416
Aug 9, 9 PM $0.00051
+0.00%
$509,908 $3,416
Aug 9, 8 PM $0.00051
+0.00%
$-- $3,668
Aug 9, 7 PM $0.00052
-7.14%
$519,906 $3,506
Aug 9, 6 PM $0.0005
+0.00%
$499,910 $1,289
Aug 9, 5 PM $0.0005
-1.96%
$499,910 $1,280
Aug 9, 4 PM $0.00051
+0.00%
$509,908 $1,944
Aug 9, 3 PM $0.0005
+0.00%
$499,910 $2,681
Aug 9, 2 PM $0.00047
+0.00%
$469,916 $2,358
Aug 9, 10 AM $0.00051
+0.00%
$509,909 $2,348
Aug 9, 7 AM $0.00053
+0.00%
$529,906 $2,516
Aug 9, 4 AM $0.00053
+0.00%
$529,906 $2,550
Aug 9, 3 AM $0.00051
+0.00%
$509,909 $2,430
Aug 9, 2 AM $0.00051
+0.00%
$509,909 $2,522
Aug 9, 1 AM $0.00051
+0.00%
$509,909 $2,063
Aug 8, 11 PM $0.0005
+0.00%
$499,911 $2,092
Aug 8, 9 PM $0.000128
-73.92%
$127,766 $0
Aug 8, 8 PM $0.00051
+2.00%
$509,909 $3,057
Aug 8, 7 PM $0.00051
+0.00%
$509,909 $3,050
Aug 8, 6 PM $0.00052
+0.00%
$519,907 $3,092
Aug 8, 5 PM $0.00053
+1.92%
$529,906 $3,503
Aug 8, 4 PM $0.00053
+10.42%
$529,906 $3,691
Aug 8, 3 PM $0.00049
-2.00%
$489,913 $2,834
Aug 8, 1 PM $0.00052
-3.70%
$519,907 $2,537
Aug 8, 12 PM $0.00053
+1.92%
$529,906 $2,583
Aug 8, 9 AM $0.00051
-5.56%
$509,909 $7,979
Aug 8, 7 AM $0.00053
+0.00%
$529,906 $8,209
Aug 8, 6 AM $0.00053
+0.00%
$529,906 $8,200
Aug 8, 3 AM $0.00053
+0.00%
$529,906 $8,288
Aug 8, 2 AM $0.00053
+1.92%
$529,906 $8,256
Aug 8, 12 AM $0.0005
+0.00%
$499,911 $8,149
Aug 7, 11 PM $0.00052
+6.12%
$519,907 $8,384
Aug 7, 10 PM $0.00049
-3.92%
$489,913 $7,277
Aug 7, 9 PM $0.00052
-1.89%
$519,907 $7,288
Aug 7, 8 PM $0.00053
+1.92%
$529,906 $7,375
Aug 7, 7 PM $0.00053
+0.00%
$529,906 $7,347
Aug 7, 6 PM $0.00052
+0.00%
$519,907 $7,213
Aug 7, 5 PM $0.00053
+0.00%
$529,903 $6,978
Aug 7, 4 PM $0.00053
+0.00%
$529,903 $6,840
Aug 7, 3 PM $0.00054
+8.00%
$539,904 $6,867
Aug 7, 2 PM $0.0005
+0.00%
$499,911 $6,097
Aug 7, 1 PM $0.0005
-3.85%
$499,911 $6,102
Aug 7, 12 PM $0.00051
+0.00%
$509,909 $6,243
Aug 7, 11 AM $0.00051
+8.51%
$509,909 $6,173
Aug 7, 10 AM $0.00047
-7.84%
$469,916 $890
Aug 7, 9 AM $0.00051
+0.00%
$509,909 $758
Aug 7, 8 AM $0.00052
+0.00%
$519,907 $771
Aug 7, 7 AM $0.00052
+0.00%
$519,907 $771
Aug 7, 6 AM $0.00052
+0.00%
$519,907 $827