WAR Historical Data

WAR Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00122
-3.76%
$ 1.22 million $ 829,434
May 24, 1 PM $ 0.00127
-0.62%
$ 1.27 million $ 827,922
May 24, 12 PM $ 0.00128
+0.20%
$ 1.28 million $ 828,280
May 24, 11 AM $ 0.00128
-0.14%
$ 1.28 million $ 827,265
May 24, 10 AM $ 0.00128
-0.11%
$ 1.28 million $ 828,435
May 24, 9 AM $ 0.00128
+0.08%
$ 1.28 million $ 813,034
May 24, 8 AM $ 0.00128
+0.18%
$ 1.28 million $ 830,690
May 24, 7 AM $ 0.00128
-0.13%
$ 1.28 million $ 830,113
May 24, 6 AM $ 0.00128
+0.02%
$ 1.28 million $ 830,450
May 24, 5 AM $ 0.00128
+0.14%
$ 1.28 million $ 829,570
May 24, 4 AM $ 0.00128
-0.54%
$ 1.28 million $ 829,823
May 24, 3 AM $ 0.00129
+0.31%
$ 1.29 million $ 832,604
May 24, 2 AM $ 0.00128
-1.41%
$ 1.28 million $ 814,177
May 24, 1 AM $ 0.0013
+1.25%
$ 1.3 million $ 836,506
May 24, 12 AM $ 0.00128
-1.09%
$ 1.28 million $ 837,535
May 23, 11 PM $ 0.00129
-2.18%
$ 1.29 million $ 839,784
May 23, 10 PM $ 0.00132
+2.07%
$ 1.32 million $ 818,525
May 23, 9 PM $ 0.0013
-2.06%
$ 1.3 million $ 841,994
May 23, 8 PM $ 0.00133
-3.55%
$ 1.33 million $ 844,261
May 23, 7 PM $ 0.00138
+3.40%
$ 1.38 million $ 753,650
May 23, 6 PM $ 0.00134
+0.09%
$ 1.33 million $ 848,232
May 23, 5 PM $ 0.00133
+0.02%
$ 1.33 million $ 847,838
May 23, 4 PM $ 0.00133
+3.40%
$ 1.33 million $ 849,968
May 23, 3 PM $ 0.00129
-9.68%
$ 1.29 million $ 849,918
May 23, 2 PM $ 0.00149
+0.45%
$ 1.49 million $ 647,038
May 23, 1 PM $ 0.00148
+3.61%
$ 1.48 million $ 827,250
May 23, 12 PM $ 0.00143
+0.48%
$ 1.43 million $ 844,579
May 23, 11 AM $ 0.00142
-0.07%
$ 1.42 million $ 843,479
May 23, 10 AM $ 0.00142
+0.37%
$ 1.42 million $ 846,171
May 23, 9 AM $ 0.00142
+3.09%
$ 1.42 million $ 845,696
May 23, 8 AM $ 0.00137
-1.15%
$ 1.37 million $ 846,759
May 23, 7 AM $ 0.00139
-2.51%
$ 1.39 million $ 846,580
May 23, 6 AM $ 0.00143
+0.26%
$ 1.43 million $ 848,923
May 23, 5 AM $ 0.00143
-0.58%
$ 1.43 million $ 850,415
May 23, 4 AM $ 0.00144
-0.02%
$ 1.44 million $ 850,179
May 23, 3 AM $ 0.00144
-5.45%
$ 1.44 million $ 849,859
May 23, 2 AM $ 0.00152
-0.02%
$ 1.52 million $ 847,637
May 23, 1 AM $ 0.00152
+2.03%
$ 1.52 million $ 846,670
May 23, 12 AM $ 0.00149
+1.27%
$ 1.49 million $ 847,225
May 22, 11 PM $ 0.00148
+3.16%
$ 1.48 million $ 846,156
May 22, 10 PM $ 0.00143
-0.21%
$ 1.43 million $ 842,729
May 22, 9 PM $ 0.00144
-0.02%
$ 1.43 million $ 839,646
May 22, 8 PM $ 0.00143
-0.33%
$ 1.43 million $ 837,556
May 22, 7 PM $ 0.00144
+0.66%
$ 1.44 million $ 832,784
May 22, 6 PM $ 0.00143
-0.43%
$ 1.43 million $ 839,117
May 22, 5 PM $ 0.00144
+0.56%
$ 1.44 million $ 838,308
May 22, 4 PM $ 0.00143
+0.11%
$ 1.43 million $ 839,041
May 22, 3 PM $ 0.00143
+0.03%
$ 1.43 million $ 838,168
May 22, 2 PM $ 0.00143
-0.70%
$ 1.43 million $ 838,003
May 22, 1 PM $ 0.00144
+0.00%
$ 1.44 million $ 838,463