Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.00052
+0.00%
$519,907 $827
Aug 7, 3 AM $0.000132
-74.11%
$132,025 $1
Aug 7, 2 AM $0.00049
-2.00%
$489,913 $711
Aug 7, 1 AM $0.00051
+0.00%
$509,909 $567
Aug 7, 12 AM $0.00052
+0.00%
$519,907 $579
Aug 6, 10 PM $0.00013
+7.62%
$130,103 $707
Aug 6, 9 PM $0.00051
+0.00%
$509,909 $705
Aug 6, 8 PM $0.00051
+0.00%
$509,909 $730
Aug 6, 6 PM $0.000123
+0.00%
$123,136 $2
Aug 6, 5 PM $0.000122
-2.03%
$122,057 $1,672
Aug 6, 3 PM $0.00052
+0.00%
$519,907 $1,670
Aug 6, 1 PM $0.00051
+0.00%
$509,909 $1,637
Aug 6, 12 PM $0.00052
+0.00%
$519,907 $1,660
Aug 6, 11 AM $0.00051
+0.00%
$509,909 $1,584
Aug 6, 10 AM $0.00051
+0.00%
$509,909 $1,563
Aug 6, 9 AM $0.00051
+0.00%
$509,909 $1,563
Aug 6, 8 AM $0.00051
+0.00%
$509,909 $1,563
Aug 6, 7 AM $0.00051
-1.92%
$509,909 $1,563
Aug 6, 6 AM $0.000119
+0.34%
$118,537 $3
Aug 6, 4 AM $0.00056
+0.00%
$559,900 $1,630
Aug 6, 3 AM $0.000119
-77.04%
$119,383 $0
Aug 6, 2 AM $0.00052
+0.00%
$519,907 $1,555
Aug 6, 1 AM $0.00051
+0.00%
$509,909 $1,481
Aug 5, 11 PM $0.00052
+0.00%
$519,907 $5,491
Aug 5, 10 PM $0.00052
+0.00%
$519,907 $5,468
Aug 5, 9 PM $0.00053
+0.00%
$529,906 $5,408
Aug 5, 8 PM $0.00054
+0.00%
$539,904 $6,282
Aug 5, 7 PM $0.000121
+0.00%
$120,826 $2
Aug 5, 6 PM $0.000119
+0.00%
$119,236 $2
Aug 5, 5 PM $0.000119
-2.57%
$119,051 $2
Aug 5, 4 PM $0.000125
-0.51%
$124,907 $1
Aug 5, 3 PM $0.000127
+0.00%
$127,081 $23,394
Aug 5, 11 AM $0.00052
+0.00%
$519,907 $23,394
Aug 5, 10 AM $0.00052
+0.00%
$519,907 $23,367
Aug 5, 9 AM $0.00052
+0.00%
$519,907 $23,376
Aug 5, 8 AM $0.00052
+0.00%
$519,907 $23,376
Aug 5, 7 AM $0.00052
+0.00%
$519,907 $23,456
Aug 5, 6 AM $0.00052
+0.00%
$519,907 $23,464
Aug 5, 5 AM $0.00052
+0.00%
$519,907 $23,464
Aug 5, 3 AM $0.000131
-0.96%
$130,996 $1
Aug 5, 2 AM $0.000133
+0.00%
$132,994 $1
Aug 5, 1 AM $0.00013
-1.47%
$129,865 $1
Aug 5, 12 AM $0.00051
-8.93%
$509,909 $21,418
Aug 4, 10 PM $0.000132
+0.00%
$131,929 $1
Aug 4, 9 PM $0.000133
-0.42%
$132,557 $1
Aug 4, 8 PM $0.000133
+0.00%
$133,325 $1
Aug 4, 7 PM $0.000137
+0.03%
$136,563 $1
Aug 4, 6 PM $0.0005
+0.00%
$499,911 $18,304
Aug 4, 5 PM $0.0005
-3.85%
$499,911 $18,321
Aug 4, 4 PM $0.00053
+3.92%
$529,906 $16,641