WAR Historical Data

WAR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00144
+0.92%
$ 1.44 million $ 838,517
May 22, 11 AM $ 0.00143
-0.07%
$ 1.43 million $ 840,429
May 22, 10 AM $ 0.00143
+0.31%
$ 1.43 million $ 839,983
May 22, 9 AM $ 0.00142
+0.01%
$ 1.42 million $ 839,846
May 22, 8 AM $ 0.00142
-0.39%
$ 1.42 million $ 838,176
May 22, 7 AM $ 0.00143
+0.50%
$ 1.43 million $ 838,139
May 22, 6 AM $ 0.00142
-0.20%
$ 1.42 million $ 837,425
May 22, 5 AM $ 0.00142
+1.06%
$ 1.42 million $ 838,039
May 22, 4 AM $ 0.00141
-0.18%
$ 1.41 million $ 839,847
May 22, 3 AM $ 0.00141
-0.87%
$ 1.41 million $ 839,570
May 22, 2 AM $ 0.00143
+0.29%
$ 1.43 million $ 846,301
May 22, 1 AM $ 0.00142
+2.22%
$ 1.42 million $ 848,510
May 22, 12 AM $ 0.00139
-5.79%
$ 1.39 million $ 848,204
May 21, 11 PM $ 0.00147
+0.10%
$ 1.47 million $ 848,072
May 21, 10 PM $ 0.00147
+1.16%
$ 1.47 million $ 851,373
May 21, 9 PM $ 0.00145
+4.70%
$ 1.45 million $ 852,142
May 21, 8 PM $ 0.00139
+0.51%
$ 1.39 million $ 852,754
May 21, 7 PM $ 0.00138
-9.57%
$ 1.38 million $ 852,475
May 21, 6 PM $ 0.00153
-0.33%
$ 1.53 million $ 849,490
May 21, 5 PM $ 0.00153
+0.56%
$ 1.53 million $ 849,988
May 21, 4 PM $ 0.00152
-0.07%
$ 1.52 million $ 847,784
May 21, 3 PM $ 0.00152
+0.16%
$ 1.52 million $ 849,394
May 21, 2 PM $ 0.00153
-0.15%
$ 1.53 million $ 849,842
May 21, 1 PM $ 0.00153
+0.66%
$ 1.53 million $ 846,974
May 21, 12 PM $ 0.00152
+0.80%
$ 1.52 million $ 846,816
May 21, 11 AM $ 0.00151
-0.79%
$ 1.51 million $ 846,184
May 21, 10 AM $ 0.00152
+0.05%
$ 1.52 million $ 845,928
May 21, 9 AM $ 0.00152
-3.35%
$ 1.52 million $ 845,716
May 21, 8 AM $ 0.00157
-0.43%
$ 1.57 million $ 847,894
May 21, 7 AM $ 0.00158
-0.21%
$ 1.58 million $ 848,937
May 21, 6 AM $ 0.00158
+0.40%
$ 1.58 million $ 849,295
May 21, 5 AM $ 0.00158
+0.46%
$ 1.58 million $ 833,177
May 21, 4 AM $ 0.00157
-1.44%
$ 1.57 million $ 845,804
May 21, 3 AM $ 0.0016
+8.52%
$ 1.6 million $ 830,148
May 21, 2 AM $ 0.00147
-0.29%
$ 1.47 million $ 839,281
May 21, 1 AM $ 0.00147
+2.82%
$ 1.47 million $ 837,280
May 21, 12 AM $ 0.00143
+0.07%
$ 1.43 million $ 835,362
May 20, 11 PM $ 0.00143
-0.26%
$ 1.43 million $ 836,578
May 20, 10 PM $ 0.00143
+0.05%
$ 1.43 million $ 834,527
May 20, 9 PM $ 0.00143
-0.08%
$ 1.43 million $ 834,343
May 20, 8 PM $ 0.00143
+0.16%
$ 1.43 million $ 833,943
May 20, 7 PM $ 0.00143
-0.13%
$ 1.43 million $ 824,007
May 20, 6 PM $ 0.00143
-0.22%
$ 1.43 million $ 833,580
May 20, 5 PM $ 0.00143
+0.20%
$ 1.43 million $ 829,434
May 20, 4 PM $ 0.00143
-0.05%
$ 1.43 million $ 829,820
May 20, 3 PM $ 0.00143
+0.04%
$ 1.43 million $ 827,667
May 20, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 827,728
May 20, 1 PM $ 0.00143
-2.88%
$ 1.43 million $ 838,046
May 20, 12 PM $ 0.00147
+0.34%
$ 1.47 million $ 836,426
May 20, 11 AM $ 0.00147
-0.21%
$ 1.47 million $ 842,973