WAR Historical Data

WAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00157
-1.80%
$ 1.57 million $ 41,522
Mar 20, 8 PM $ 0.0016
-0.39%
$ 1.6 million $ 41,539
Mar 20, 7 PM $ 0.00158
+1.61%
$ 1.58 million $ 45,341
Mar 20, 6 PM $ 0.00156
+1.46%
$ 1.56 million $ 45,337
Mar 20, 5 PM $ 0.00153
+0.23%
$ 1.53 million $ 45,528
Mar 20, 4 PM $ 0.00153
-2.31%
$ 1.53 million $ 44,153
Mar 20, 3 PM $ 0.00157
+1.32%
$ 1.57 million $ 45,118
Mar 20, 2 PM $ 0.00155
-0.35%
$ 1.55 million $ 44,309
Mar 20, 1 PM $ 0.00155
-2.17%
$ 1.55 million $ 45,994
Mar 20, 12 PM $ 0.00159
-2.73%
$ 1.59 million $ 44,262
Mar 20, 11 AM $ 0.00169
+1.43%
$ 1.69 million $ 45,381
Mar 20, 10 AM $ 0.00167
+0.08%
$ 1.67 million $ 43,193
Mar 20, 9 AM $ 0.00167
-2.88%
$ 1.67 million $ 44,239
Mar 20, 8 AM $ 0.00173
-0.19%
$ 1.73 million $ 44,315
Mar 20, 7 AM $ 0.00173
+0.31%
$ 1.73 million $ 45,204
Mar 20, 6 AM $ 0.00172
-0.45%
$ 1.72 million $ 45,103
Mar 20, 5 AM $ 0.0017
-0.16%
$ 1.7 million $ 44,764
Mar 20, 4 AM $ 0.0017
-1.26%
$ 1.7 million $ 48,570
Mar 20, 3 AM $ 0.00169
+1.13%
$ 1.69 million $ 53,347
Mar 20, 2 AM $ 0.00167
+0.01%
$ 1.67 million $ 63,364
Mar 20, 1 AM $ 0.00167
+0.32%
$ 1.67 million $ 67,530
Mar 20, 12 AM $ 0.00167
+2.26%
$ 1.67 million $ 68,969
Mar 19, 11 PM $ 0.00163
-1.12%
$ 1.63 million $ 66,856
Mar 19, 10 PM $ 0.00165
-3.06%
$ 1.65 million $ 67,551
Mar 19, 9 PM $ 0.0017
-3.90%
$ 1.7 million $ 67,734
Mar 19, 8 PM $ 0.00173
-6.28%
$ 1.73 million $ 64,895
Mar 19, 7 PM $ 0.00185
+2.88%
$ 1.85 million $ 64,965
Mar 19, 6 PM $ 0.0018
+1.15%
$ 1.8 million $ 59,764
Mar 19, 5 PM $ 0.00177
+1.79%
$ 1.77 million $ 58,660
Mar 19, 4 PM $ 0.00174
-2.51%
$ 1.74 million $ 60,637
Mar 19, 3 PM $ 0.00176
-0.71%
$ 1.76 million $ 66,089
Mar 19, 2 PM $ 0.00175
+0.02%
$ 1.75 million $ 65,702
Mar 19, 1 PM $ 0.00171
-0.69%
$ 1.71 million $ 60,512
Mar 19, 12 PM $ 0.00175
-0.46%
$ 1.75 million $ 63,301
Mar 19, 11 AM $ 0.00173
-1.16%
$ 1.73 million $ 68,112
Mar 19, 10 AM $ 0.00175
+3.94%
$ 1.75 million $ 70,393
Mar 19, 9 AM $ 0.00171
+0.52%
$ 1.71 million $ 67,550
Mar 19, 8 AM $ 0.0017
+2.32%
$ 1.7 million $ 68,404
Mar 19, 7 AM $ 0.00167
-1.71%
$ 1.67 million $ 65,865
Mar 19, 6 AM $ 0.00166
-3.39%
$ 1.66 million $ 65,757
Mar 19, 5 AM $ 0.00169
-2.32%
$ 1.69 million $ 67,202
Mar 19, 4 AM $ 0.00178
-3.13%
$ 1.78 million $ 6
Mar 19, 3 AM $ 0.00183
-1.13%
$ 1.83 million $ 7
Mar 19, 2 AM $ 0.00186
-0.65%
$ 1.86 million $ 73,219
Mar 19, 1 AM $ 0.00191
-2.63%
$ 1.91 million $ 85,138
Mar 19, 12 AM $ 0.00195
-2.46%
$ 1.95 million $ 89,932
Mar 18, 11 PM $ 0.00196
-0.44%
$ 1.96 million $ 90,386
Mar 18, 10 PM $ 0.00197
-1.69%
$ 1.97 million $ 92,337
Mar 18, 9 PM $ 0.002
+0.21%
$ 2 million $ 96,925
Mar 18, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 102,608