WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00015
+0.18%
$ 150,283 $ 7,896
Jun 29, 10 AM $ 0.000151
+0.18%
$ 150,607 $ 8,061
Jun 29, 9 AM $ 0.000149
-0.24%
$ 149,480 $ 8,034
Jun 29, 8 AM $ 0.00015
-0.38%
$ 149,905 $ 8,037
Jun 29, 7 AM $ 0.00015
-0.72%
$ 149,507 $ 8,081
Jun 29, 6 AM $ 0.000151
-1.18%
$ 150,908 $ 8,194
Jun 29, 5 AM $ 0.00015
+0.69%
$ 150,226 $ 8,003
Jun 29, 4 AM $ 0.000149
-1.82%
$ 149,179 $ 8,086
Jun 29, 3 AM $ 0.000152
+0.36%
$ 152,323 $ 8,105
Jun 29, 2 AM $ 0.000151
+0.09%
$ 151,430 $ 8,049
Jun 29, 1 AM $ 0.000152
+0.03%
$ 152,004 $ 8,075
Jun 29, 12 AM $ 0.000152
+2.14%
$ 152,263 $ 7,922
Jun 28, 11 PM $ 0.00015
-0.15%
$ 149,521 $ 7,942
Jun 28, 10 PM $ 0.00015
-0.29%
$ 149,775 $ 7,980
Jun 28, 9 PM $ 0.000149
-2.46%
$ 148,724 $ 8,100
Jun 28, 8 PM $ 0.00015
-0.12%
$ 150,003 $ 8,025
Jun 28, 7 PM $ 0.00015
+0.55%
$ 149,757 $ 7,955
Jun 28, 6 PM $ 0.000149
-2.06%
$ 149,041 $ 8,188
Jun 28, 5 PM $ 0.000153
+1.75%
$ 152,651 $ 8,215
Jun 28, 4 PM $ 0.000152
-2.64%
$ 152,304 $ 8,879
Jun 28, 3 PM $ 0.000156
+1.74%
$ 156,438 $ 2,491
Jun 28, 2 PM $ 0.000154
+0.69%
$ 153,542 $ 2,149
Jun 28, 1 PM $ 0.000151
+0.04%
$ 150,790 $ 1,939
Jun 28, 12 PM $ 0.00015
-0.23%
$ 150,056 $ 1,788
Jun 28, 11 AM $ 0.000149
+0.02%
$ 149,279 $ 1,774
Jun 28, 10 AM $ 0.000149
-0.26%
$ 149,312 $ 1,642
Jun 28, 9 AM $ 0.00015
+0.68%
$ 149,679 $ 1,630
Jun 28, 8 AM $ 0.00015
+0.31%
$ 149,634 $ 1,635
Jun 28, 7 AM $ 0.000149
-0.31%
$ 149,048 $ 1,639
Jun 28, 6 AM $ 0.000149
+0.35%
$ 149,244 $ 1,641
Jun 28, 5 AM $ 0.000149
-0.37%
$ 148,807 $ 1,794
Jun 28, 4 AM $ 0.000151
+0.01%
$ 151,193 $ 1,813
Jun 28, 3 AM $ 0.00015
-0.01%
$ 149,693 $ 1,812
Jun 28, 2 AM $ 0.000152
+0.01%
$ 152,125 $ 1,900
Jun 28, 1 AM $ 0.000152
+0.57%
$ 152,266 $ 1,893
Jun 28, 12 AM $ 0.00015
+0.22%
$ 149,685 $ 1,875
Jun 27, 11 PM $ 0.000149
+0.24%
$ 149,294 $ 1,871
Jun 27, 10 PM $ 0.000149
+0.29%
$ 149,428 $ 1,897
Jun 27, 9 PM $ 0.000149
-0.42%
$ 148,957 $ 1,906
Jun 27, 8 PM $ 0.00015
-0.34%
$ 150,007 $ 2,156
Jun 27, 7 PM $ 0.00015
-0.28%
$ 150,189 $ 2,167
Jun 27, 6 PM $ 0.00015
-0.32%
$ 149,943 $ 2,121
Jun 27, 5 PM $ 0.000146
-1.72%
$ 146,114 $ 2,100
Jun 27, 4 PM $ 0.000149
-4.45%
$ 148,645 $ 1,660
Jun 27, 3 PM $ 0.000156
-0.42%
$ 155,564 $ 667
Jun 27, 2 PM $ 0.000156
-1.57%
$ 156,203 $ 690
Jun 27, 1 PM $ 0.000156
+0.07%
$ 155,937 $ 677
Jun 27, 12 PM $ 0.000159
+0.21%
$ 158,595 $ 679
Jun 27, 11 AM $ 0.000159
+1.95%
$ 158,955 $ 669
Jun 27, 10 AM $ 0.000156
-0.15%
$ 155,909 $ 666