WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00353
-1.47%
$ 3.53 million $ 436,293
Apr 26, 6 AM $ 0.00359
-3.07%
$ 3.59 million $ 443,170
Apr 26, 5 AM $ 0.0037
-1.01%
$ 3.7 million $ 451,078
Apr 26, 4 AM $ 0.00374
-0.37%
$ 3.74 million $ 463,196
Apr 26, 3 AM $ 0.00375
-0.86%
$ 3.75 million $ 468,400
Apr 26, 2 AM $ 0.00378
+0.47%
$ 3.78 million $ 489,406
Apr 26, 1 AM $ 0.00377
-1.28%
$ 3.77 million $ 490,832
Apr 26, 12 AM $ 0.00382
+1.36%
$ 3.82 million $ 506,627
Apr 25, 11 PM $ 0.00376
-2.56%
$ 3.76 million $ 503,408
Apr 25, 10 PM $ 0.00386
+3.45%
$ 3.86 million $ 512,763
Apr 25, 9 PM $ 0.00377
-0.38%
$ 3.77 million $ 526,928
Apr 25, 8 PM $ 0.00378
-2.60%
$ 3.78 million $ 558,334
Apr 25, 7 PM $ 0.00388
+1.37%
$ 3.88 million $ 572,253
Apr 25, 6 PM $ 0.0038
+0.18%
$ 3.8 million $ 597,118
Apr 25, 5 PM $ 0.00379
+1.03%
$ 3.79 million $ 658,559
Apr 25, 4 PM $ 0.00369
-1.87%
$ 3.69 million $ 708,208
Apr 25, 3 PM $ 0.00376
-5.10%
$ 3.76 million $ 749,659
Apr 25, 2 PM $ 0.00397
-5.13%
$ 3.97 million $ 826,967
Apr 25, 1 PM $ 0.00412
-0.38%
$ 4.12 million $ 876,111
Apr 25, 12 PM $ 0.00413
+2.17%
$ 4.13 million $ 854,797
Apr 25, 6 AM $ 0.00014
-2.68%
$ 140,214 $ 23
Apr 25, 5 AM $ 0.000147
+19.93%
$ 147,449 $ 228,280
Apr 25, 4 AM $ 0.000126
+4.26%
$ 126,253 $ 202,844
Apr 25, 3 AM $ 0.000121
+5.56%
$ 121,094 $ 196,516
Apr 25, 2 AM $ 0.000115
+2.89%
$ 114,712 $ 183,224
Apr 25, 1 AM $ 0.000115
+1.62%
$ 114,622 $ 182,112
Apr 25, 12 AM $ 0.000111
+19.17%
$ 110,603 $ 174,499
Apr 24, 11 PM $ 0.0000928
+9.85%
$ 92,811 $ 144,993
Apr 24, 10 PM $ 0.0000845
-0.98%
$ 84,521 $ 131,113
Apr 24, 9 PM $ 0.0000777
-0.90%
$ 77,657 $ 12
Apr 24, 8 PM $ 0.0000828
+13.13%
$ 82,772 $ 11
Apr 24, 2 PM $ 0.00285
+1.46%
$ 2.85 million $ 309,278
Apr 24, 1 PM $ 0.00281
-1.16%
$ 2.81 million $ 309,806
Apr 24, 12 PM $ 0.00283
-1.72%
$ 2.83 million $ 305,976
Apr 24, 11 AM $ 0.00288
+0.43%
$ 2.88 million $ 309,351
Apr 24, 10 AM $ 0.00287
-0.04%
$ 2.87 million $ 307,904
Apr 24, 9 AM $ 0.00286
-0.90%
$ 2.86 million $ 306,860
Apr 24, 8 AM $ 0.00289
-0.29%
$ 2.89 million $ 310,995
Apr 24, 7 AM $ 0.0029
-0.15%
$ 2.9 million $ 310,544
Apr 24, 6 AM $ 0.00291
+3.44%
$ 2.91 million $ 307,402
Apr 24, 5 AM $ 0.00281
-1.08%
$ 2.81 million $ 306,694
Apr 24, 4 AM $ 0.00284
-0.08%
$ 2.84 million $ 307,033
Apr 24, 3 AM $ 0.00284
-1.23%
$ 2.84 million $ 304,351
Apr 24, 2 AM $ 0.00287
-1.75%
$ 2.87 million $ 303,359
Apr 24, 1 AM $ 0.00293
+0.26%
$ 2.93 million $ 301,504
Apr 24, 12 AM $ 0.00292
+0.44%
$ 2.92 million $ 304,049
Apr 23, 11 PM $ 0.0029
+1.22%
$ 2.9 million $ 307,782
Apr 23, 10 PM $ 0.00287
-1.02%
$ 2.87 million $ 306,627
Apr 23, 9 PM $ 0.0029
+0.31%
$ 2.9 million $ 306,646
Apr 23, 8 PM $ 0.00289
+0.64%
$ 2.89 million $ 306,985