Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.00053
+3.92%
$529,906 $16,641
Aug 4, 3 PM $0.00051
+4.08%
$509,909 $16,375
Aug 4, 2 PM $0.000126
+0.00%
$126,140 $0
Aug 4, 1 PM $0.00056
+0.00%
$559,900 $3,185
Aug 4, 12 PM $0.00055
+0.00%
$549,902 $3,126
Aug 4, 10 AM $0.00057
+0.00%
$569,899 $3,043
Aug 4, 9 AM $0.00059
+0.00%
$589,895 $3,141
Aug 4, 8 AM $0.00059
+0.00%
$589,895 $3,141
Aug 4, 3 AM $0.00013
-0.47%
$129,640 $0
Aug 4, 1 AM $0.000128
-1.40%
$128,076 $0
Aug 4, 12 AM $0.000132
+0.00%
$131,530 $0
Aug 3, 11 PM $0.0006
+5.26%
$599,893 $4,069
Aug 3, 10 PM $0.00057
+0.00%
$569,899 $3,484
Aug 3, 8 PM $0.000135
+0.00%
$134,837 $0.1
Aug 3, 7 PM $0.00055
-1.79%
$549,902 $3,369
Aug 3, 6 PM $0.00058
+1.75%
$579,897 $3,178
Aug 3, 5 PM $0.00057
+0.00%
$569,899 $2,088
Aug 3, 4 PM $0.00057
+3.64%
$569,899 $2,080
Aug 3, 3 PM $0.000133
+0.00%
$132,648 $0
Aug 3, 12 PM $0.0006
+0.00%
$599,893 $1,909
Aug 3, 11 AM $0.00059
+0.00%
$589,895 $1,871
Aug 3, 10 AM $0.00059
+0.00%
$589,895 $2,198
Aug 3, 7 AM $0.00059
+0.00%
$589,895 $2,199
Aug 3, 6 AM $0.00059
+0.00%
$589,895 $2,196
Aug 3, 5 AM $0.00059
+0.00%
$589,895 $1,932
Aug 3, 4 AM $0.00057
+0.00%
$569,899 $1,842
Aug 3, 2 AM $0.0006
+0.00%
$599,893 $1,880
Aug 3, 1 AM $0.00059
+0.00%
$589,895 $1,523
Aug 3, 12 AM $0.00057
-1.72%
$569,899 $1,444
Aug 2, 11 PM $0.00058
+0.00%
$579,897 $1,135
Aug 2, 9 PM $0.00058
+0.00%
$579,897 $1,705
Aug 2, 8 PM $0.0006
+0.00%
$599,893 $1,757
Aug 2, 7 PM $0.00058
+0.00%
$579,897 $1,794
Aug 2, 6 PM $0.00057
+0.00%
$569,899 $1,738
Aug 2, 3 PM $0.0006
+0.00%
$599,893 $1,778
Aug 2, 2 PM $0.00058
+0.00%
$579,898 $1,737
Aug 2, 1 PM $0.00059
+0.00%
$589,896 $1,568
Aug 2, 12 PM $0.00061
+0.00%
$609,892 $2,033
Aug 2, 9 AM $0.000122
+0.00%
$122,331 $1,997
Aug 2, 8 AM $0.0006
+0.00%
$599,894 $1,997
Aug 2, 7 AM $0.00059
+0.00%
$589,896 $1,659
Aug 2, 4 AM $0.000134
+0.00%
$134,137 $1
Aug 2, 3 AM $0.000135
+0.02%
$134,646 $1,920
Aug 2, 1 AM $0.00059
+0.00%
$589,896 $1,919
Aug 1, 11 PM $0.00061
+3.39%
$609,892 $3,710
Aug 1, 9 PM $0.00013
+0.00%
$129,625 $1
Aug 1, 8 PM $0.00057
+0.00%
$569,899 $3,055
Aug 1, 7 PM $0.00058
+1.75%
$579,898 $3,066
Aug 1, 5 PM $0.00058
+0.00%
$579,898 $3,545
Aug 1, 4 PM $0.00058
+0.00%
$579,898 $3,536