WAR Historical Data

WAR Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00147
+0.06%
$ 1.47 million $ 856,073
May 20, 9 AM $ 0.00147
-0.35%
$ 1.47 million $ 858,235
May 20, 8 AM $ 0.00148
-0.34%
$ 1.48 million $ 857,479
May 20, 7 AM $ 0.00148
-2.75%
$ 1.48 million $ 858,702
May 20, 6 AM $ 0.00152
+0.59%
$ 1.52 million $ 856,928
May 20, 5 AM $ 0.00151
+1.42%
$ 1.51 million $ 856,814
May 20, 4 AM $ 0.00149
+0.75%
$ 1.49 million $ 857,457
May 20, 3 AM $ 0.00148
-2.33%
$ 1.48 million $ 857,760
May 20, 2 AM $ 0.00151
-0.22%
$ 1.51 million $ 860,405
May 20, 1 AM $ 0.00152
+0.17%
$ 1.52 million $ 864,998
May 20, 12 AM $ 0.00152
+0.17%
$ 1.52 million $ 867,956
May 19, 11 PM $ 0.00151
-0.52%
$ 1.51 million $ 867,691
May 19, 10 PM $ 0.00152
+2.57%
$ 1.52 million $ 866,077
May 19, 9 PM $ 0.00149
+0.21%
$ 1.48 million $ 866,336
May 19, 8 PM $ 0.00148
+0.15%
$ 1.48 million $ 819,309
May 19, 7 PM $ 0.00148
-0.40%
$ 1.48 million $ 870,770
May 19, 6 PM $ 0.00148
-2.84%
$ 1.48 million $ 877,485
May 19, 5 PM $ 0.00153
+3.26%
$ 1.53 million $ 884,329
May 19, 4 PM $ 0.00149
-2.99%
$ 1.49 million $ 887,736
May 19, 3 PM $ 0.00154
+0.10%
$ 1.54 million $ 891,259
May 19, 2 PM $ 0.00153
+12.09%
$ 1.53 million $ 896,007
May 19, 11 AM $ 0.00149
-2.17%
$ 1.49 million $ 874,785
May 19, 10 AM $ 0.00152
+1.91%
$ 1.52 million $ 839,820
May 19, 9 AM $ 0.00149
+1.16%
$ 1.49 million $ 874,841
May 19, 8 AM $ 0.00147
-8.21%
$ 1.47 million $ 873,072
May 19, 7 AM $ 0.00161
+0.22%
$ 1.61 million $ 874,470
May 19, 6 AM $ 0.0016
+0.01%
$ 1.6 million $ 875,967
May 19, 5 AM $ 0.0016
+1.21%
$ 1.6 million $ 880,418
May 19, 4 AM $ 0.00158
+0.64%
$ 1.58 million $ 880,851
May 19, 3 AM $ 0.00157
+3.03%
$ 1.57 million $ 882,781
May 19, 2 AM $ 0.00153
-8.65%
$ 1.53 million $ 880,513
May 19, 1 AM $ 0.00167
-0.14%
$ 1.67 million $ 879,063
May 19, 12 AM $ 0.00167
+0.16%
$ 1.67 million $ 879,730
May 18, 11 PM $ 0.00167
+1.84%
$ 1.67 million $ 882,320
May 18, 10 PM $ 0.00164
-2.10%
$ 1.64 million $ 883,279
May 18, 9 PM $ 0.00168
+0.75%
$ 1.68 million $ 888,731
May 18, 8 PM $ 0.00166
-0.93%
$ 1.66 million $ 889,270
May 18, 7 PM $ 0.00168
-2.83%
$ 1.68 million $ 892,235
May 18, 6 PM $ 0.00173
-0.42%
$ 1.73 million $ 885,358
May 18, 5 PM $ 0.00174
-1.70%
$ 1.74 million $ 887,330
May 18, 4 PM $ 0.00177
-3.32%
$ 1.77 million $ 886,957
May 18, 3 PM $ 0.00183
+4.06%
$ 1.83 million $ 883,603
May 18, 2 PM $ 0.00176
-2.00%
$ 1.76 million $ 880,340
May 18, 1 PM $ 0.00179
+0.09%
$ 1.79 million $ 879,243
May 18, 12 PM $ 0.00179
+1.99%
$ 1.79 million $ 876,664
May 18, 11 AM $ 0.00175
+0.27%
$ 1.75 million $ 875,609
May 18, 10 AM $ 0.00175
+0.83%
$ 1.75 million $ 876,215
May 18, 9 AM $ 0.00173
-1.12%
$ 1.73 million $ 874,075
May 18, 8 AM $ 0.00175
+1.81%
$ 1.75 million $ 871,923
May 18, 7 AM $ 0.00172
-0.08%
$ 1.72 million $ 870,808