WAR Historical Data

WAR Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00172
-0.08%
$ 1.72 million $ 870,808
May 18, 6 AM $ 0.00172
-0.51%
$ 1.72 million $ 873,126
May 18, 5 AM $ 0.00173
+0.35%
$ 1.73 million $ 871,043
May 18, 4 AM $ 0.00172
-1.26%
$ 1.72 million $ 868,015
May 18, 3 AM $ 0.00174
+1.02%
$ 1.74 million $ 867,208
May 18, 2 AM $ 0.00172
-0.39%
$ 1.72 million $ 866,629
May 18, 1 AM $ 0.00173
-1.59%
$ 1.73 million $ 864,762
May 18, 12 AM $ 0.00176
+0.05%
$ 1.76 million $ 864,671
May 17, 11 PM $ 0.00176
+1.19%
$ 1.76 million $ 863,054
May 17, 10 PM $ 0.00174
-1.59%
$ 1.74 million $ 861,427
May 17, 9 PM $ 0.00176
+2.22%
$ 1.76 million $ 859,681
May 17, 8 PM $ 0.00173
+2.87%
$ 1.73 million $ 856,315
May 17, 7 PM $ 0.00168
+0.12%
$ 1.68 million $ 853,816
May 17, 6 PM $ 0.00168
+2.35%
$ 1.68 million $ 854,864
May 17, 5 PM $ 0.00164
+0.63%
$ 1.64 million $ 851,272
May 17, 4 PM $ 0.00163
-0.14%
$ 1.63 million $ 851,178
May 17, 3 PM $ 0.00163
+0.19%
$ 1.63 million $ 851,152
May 17, 2 PM $ 0.00163
+0.01%
$ 1.63 million $ 849,747
May 17, 1 PM $ 0.00163
+0.01%
$ 1.63 million $ 848,856
May 17, 12 PM $ 0.00163
-2.63%
$ 1.63 million $ 849,070
May 17, 11 AM $ 0.00167
-0.06%
$ 1.67 million $ 845,029
May 17, 10 AM $ 0.00167
+0.66%
$ 1.67 million $ 844,942
May 17, 9 AM $ 0.00166
-0.49%
$ 1.66 million $ 846,140
May 17, 8 AM $ 0.00167
-0.18%
$ 1.67 million $ 848,637
May 17, 7 AM $ 0.00168
-0.91%
$ 1.68 million $ 850,511
May 17, 6 AM $ 0.00169
+0.91%
$ 1.69 million $ 849,627
May 17, 5 AM $ 0.00168
+0.24%
$ 1.68 million $ 852,002
May 17, 4 AM $ 0.00168
-0.52%
$ 1.68 million $ 850,904
May 17, 3 AM $ 0.00168
+0.02%
$ 1.68 million $ 853,977
May 17, 2 AM $ 0.00168
+0.81%
$ 1.68 million $ 857,391
May 17, 1 AM $ 0.00167
-0.05%
$ 1.67 million $ 858,945
May 17, 12 AM $ 0.00167
+1.39%
$ 1.67 million $ 860,342
May 16, 11 PM $ 0.00165
+0.11%
$ 1.65 million $ 862,628
May 16, 10 PM $ 0.00165
+0.32%
$ 1.65 million $ 862,925
May 16, 9 PM $ 0.00165
+0.61%
$ 1.65 million $ 862,294
May 16, 8 PM $ 0.00164
-0.06%
$ 1.64 million $ 861,375
May 16, 7 PM $ 0.00164
-0.26%
$ 1.64 million $ 858,358
May 16, 6 PM $ 0.00164
+0.59%
$ 1.64 million $ 858,164
May 16, 5 PM $ 0.00163
+0.04%
$ 1.63 million $ 859,983
May 16, 4 PM $ 0.00163
-0.07%
$ 1.63 million $ 859,940
May 16, 3 PM $ 0.00163
+1.28%
$ 1.63 million $ 861,416
May 16, 2 PM $ 0.00161
+0.01%
$ 1.61 million $ 865,169
May 16, 1 PM $ 0.00161
-2.51%
$ 1.61 million $ 867,250
May 16, 12 PM $ 0.00166
-0.33%
$ 1.66 million $ 865,627
May 16, 11 AM $ 0.00166
-1.05%
$ 1.66 million $ 867,279
May 16, 10 AM $ 0.00168
+0.14%
$ 1.68 million $ 867,702
May 16, 9 AM $ 0.00168
-0.09%
$ 1.68 million $ 866,624
May 16, 8 AM $ 0.00168
-0.18%
$ 1.68 million $ 868,624
May 16, 7 AM $ 0.00168
-2.30%
$ 1.68 million $ 870,199
May 16, 6 AM $ 0.00173
-0.36%
$ 1.73 million $ 869,286