Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $0.000138
+0.00%
$137,664 $1
Aug 1, 10 AM $0.000138
+0.00%
$137,671 $1
Aug 1, 5 AM $0.000138
+0.28%
$137,873 $0.1
Aug 1, 3 AM $0.00059
+0.00%
$589,896 $4,298
Aug 1, 2 AM $0.00061
+0.00%
$609,892 $4,251
Aug 1, 1 AM $0.00061
+7.02%
$609,892 $4,251
Jul 31, 11 PM $0.00059
+0.00%
$589,896 $2,690
Jul 31, 10 PM $0.00061
+0.00%
$609,892 $2,597
Jul 31, 9 PM $0.00061
+0.00%
$609,892 $2,601
Jul 31, 8 PM $0.00061
+0.00%
$609,892 $2,601
Jul 31, 7 PM $0.00063
+0.00%
$629,889 $2,622
Jul 31, 6 PM $0.00064
+1.59%
$639,887 $2,591
Jul 31, 5 PM $0.00064
+0.00%
$639,887 $2,192
Jul 31, 4 PM $0.0006
+0.00%
$599,894 $2,174
Jul 31, 3 PM $0.0006
+0.00%
$599,894 $2,167
Jul 31, 2 PM $0.0006
+0.00%
$599,894 $2,164
Jul 31, 1 PM $0.0006
+0.00%
$599,894 $1,814
Jul 31, 12 PM $0.0006
+0.00%
$599,894 $1,850
Jul 31, 11 AM $0.00063
+0.00%
$629,889 $1,932
Jul 31, 10 AM $0.00063
-1.56%
$629,889 $1,932
Jul 31, 9 AM $0.00062
+0.00%
$619,890 $1,699
Jul 31, 8 AM $0.00064
+0.00%
$639,887 $1,547
Jul 31, 6 AM $0.00064
+0.00%
$639,887 $3,092
Jul 31, 5 AM $0.00064
+0.00%
$639,887 $3,137
Jul 31, 4 AM $0.00062
-4.62%
$619,890 $3,032
Jul 31, 3 AM $0.00065
+0.00%
$649,885 $2,963
Jul 31, 2 AM $0.00064
+0.00%
$639,887 $2,712
Jul 31, 1 AM $0.000142
+0.57%
$141,859 $0
Jul 31, 12 AM $0.00059
+0.00%
$589,896 $2,476
Jul 30, 11 PM $0.00059
+0.00%
$589,896 $2,269
Jul 30, 8 PM $0.000144
+0.00%
$144,370 $0
Jul 30, 7 PM $0.000141
+0.00%
$141,207 $0
Jul 30, 6 PM $0.00058
+0.00%
$579,898 $2,635
Jul 30, 5 PM $0.0006
+0.00%
$599,894 $2,763
Jul 30, 4 PM $0.00062
+0.00%
$619,890 $3,006
Jul 30, 1 PM $0.00059
+0.00%
$589,896 $2,800
Jul 30, 10 AM $0.00059
+0.00%
$589,896 $4,899
Jul 30, 9 AM $0.00059
+0.00%
$589,896 $4,901
Jul 30, 8 AM $0.00059
+0.00%
$589,896 $4,901
Jul 30, 7 AM $0.00059
-6.35%
$589,896 $4,903
Jul 30, 6 AM $0.00058
+0.00%
$579,898 $3,411
Jul 30, 5 AM $0.00058
+0.00%
$579,898 $3,481
Jul 30, 4 AM $0.00058
+0.00%
$579,898 $3,469
Jul 30, 12 AM $0.000139
+0.00%
$139,165 $3,916
Jul 29, 11 PM $0.0006
+1.69%
$599,894 $3,916
Jul 29, 9 PM $0.00062
+0.00%
$619,890 $3,370
Jul 29, 8 PM $0.00062
-3.13%
$619,890 $3,296
Jul 29, 7 PM $0.00064
+0.00%
$639,887 $3,330
Jul 29, 6 PM $0.00064
+0.00%
$639,887 $3,185
Jul 29, 5 PM $0.0006
-1.64%
$599,894 $2,946