WAR Historical Data

WAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00191
-3.53%
$ 1.91 million $ 230,688
Mar 16, 5 PM $ 0.00202
+1.04%
$ 2.02 million $ 242,262
Mar 16, 4 PM $ 0.00199
-3.46%
$ 1.99 million $ 245,028
Mar 16, 3 PM $ 0.00207
-1.88%
$ 2.07 million $ 232,608
Mar 16, 2 PM $ 0.0021
-8.15%
$ 2.1 million $ 455,985
Mar 16, 1 PM $ 0.00232
-8.26%
$ 2.32 million $ 486,580
Mar 16, 12 PM $ 0.00251
-0.44%
$ 2.51 million $ 244,078
Mar 16, 11 AM $ 0.00252
+6.27%
$ 2.52 million $ 252,352
Mar 16, 10 AM $ 0.00237
+4.51%
$ 2.37 million $ 505,860
Mar 16, 9 AM $ 0.00227
-3.32%
$ 2.27 million $ 284,718
Mar 16, 8 AM $ 0.00233
+0.58%
$ 2.33 million $ 567,021
Mar 16, 7 AM $ 0.00231
-3.74%
$ 2.31 million $ 595,823
Mar 16, 6 AM $ 0.00239
-9.05%
$ 2.39 million $ 600,855
Mar 16, 5 AM $ 0.00263
-3.38%
$ 2.63 million $ 638,447
Mar 16, 4 AM $ 0.0027
-2.71%
$ 2.7 million $ 657,711
Mar 16, 3 AM $ 0.00278
-1.25%
$ 2.78 million $ 688,209
Mar 16, 2 AM $ 0.00284
+2.28%
$ 2.84 million $ 740,725
Mar 16, 1 AM $ 0.00277
-1.54%
$ 2.77 million $ 739,926
Mar 16, 12 AM $ 0.0028
-2.23%
$ 2.8 million $ 757,005
Mar 15, 11 PM $ 0.00285
-3.82%
$ 2.85 million $ 771,866
Mar 15, 10 PM $ 0.00294
+0.89%
$ 2.94 million $ 807,766
Mar 15, 9 PM $ 0.00292
+2.51%
$ 2.92 million $ 811,336
Mar 15, 8 PM $ 0.00287
-0.70%
$ 2.87 million $ 813,045
Mar 15, 7 PM $ 0.00289
-1.94%
$ 2.89 million $ 814,742
Mar 15, 6 PM $ 0.00294
+5.13%
$ 2.94 million $ 819,827
Mar 15, 5 PM $ 0.00281
-2.84%
$ 2.81 million $ 785,400
Mar 15, 4 PM $ 0.00289
-0.50%
$ 2.89 million $ 770,672
Mar 15, 3 PM $ 0.00291
-0.68%
$ 2.91 million $ 788,134
Mar 15, 2 PM $ 0.00292
-1.65%
$ 2.92 million $ 783,586
Mar 15, 1 PM $ 0.00298
-1.02%
$ 2.98 million $ 784,382
Mar 15, 12 PM $ 0.00301
+7.72%
$ 3.01 million $ 766,361
Mar 15, 11 AM $ 0.00279
-2.53%
$ 2.79 million $ 672,325
Mar 15, 10 AM $ 0.00287
-6.06%
$ 2.87 million $ 678,252
Mar 15, 9 AM $ 0.00319
-0.54%
$ 3.19 million $ 288,168
Mar 15, 8 AM $ 0.00321
-2.31%
$ 3.21 million $ 604,461
Mar 15, 7 AM $ 0.00329
-0.82%
$ 3.29 million $ 585,275
Mar 15, 6 AM $ 0.00335
-3.18%
$ 3.35 million $ 585,019
Mar 15, 5 AM $ 0.00345
+0.73%
$ 3.45 million $ 612,048
Mar 15, 4 AM $ 0.00342
-0.42%
$ 3.42 million $ 584,096
Mar 15, 3 AM $ 0.0034
-2.19%
$ 3.4 million $ 581,200
Mar 15, 2 AM $ 0.00346
-2.78%
$ 3.46 million $ 562,776
Mar 15, 1 AM $ 0.00356
-1.84%
$ 3.56 million $ 597,675
Mar 15, 12 AM $ 0.00362
-7.14%
$ 3.62 million $ 658,302
Mar 14, 11 PM $ 0.0039
+4.96%
$ 3.9 million $ 727,392
Mar 14, 10 PM $ 0.00371
-9.07%
$ 3.71 million $ 679,304
Mar 14, 9 PM $ 0.00406
+6.15%
$ 4.06 million $ 703,207
Mar 14, 8 PM $ 0.00383
-0.15%
$ 3.83 million $ 649,607
Mar 14, 7 PM $ 0.0038
-0.43%
$ 3.8 million $ 669,191
Mar 14, 6 PM $ 0.00384
+3.41%
$ 3.84 million $ 690,168
Mar 14, 5 PM $ 0.00372
-4.16%
$ 3.72 million $ 717,407