WAR Historical Data

WAR Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00173
-0.36%
$ 1.73 million $ 869,286
May 16, 5 AM $ 0.00173
-2.07%
$ 1.73 million $ 869,090
May 16, 4 AM $ 0.00177
-0.38%
$ 1.77 million $ 870,032
May 16, 3 AM $ 0.00177
+2.10%
$ 1.77 million $ 868,508
May 16, 2 AM $ 0.00174
+0.83%
$ 1.74 million $ 847,363
May 16, 1 AM $ 0.00172
+0.19%
$ 1.72 million $ 864,552
May 16, 12 AM $ 0.00172
+1.54%
$ 1.72 million $ 862,839
May 15, 11 PM $ 0.0017
+0.12%
$ 1.7 million $ 861,506
May 15, 10 PM $ 0.0017
-4.53%
$ 1.7 million $ 864,914
May 15, 9 PM $ 0.00178
-1.06%
$ 1.78 million $ 865,191
May 15, 8 PM $ 0.0018
+3.47%
$ 1.8 million $ 863,600
May 15, 7 PM $ 0.00174
+0.73%
$ 1.74 million $ 850,056
May 15, 6 PM $ 0.00172
+3.38%
$ 1.72 million $ 866,707
May 15, 5 PM $ 0.00167
+0.30%
$ 1.67 million $ 866,683
May 15, 4 PM $ 0.00166
+0.03%
$ 1.66 million $ 867,565
May 15, 3 PM $ 0.00166
-0.31%
$ 1.66 million $ 866,545
May 15, 2 PM $ 0.00167
-1.30%
$ 1.67 million $ 866,232
May 15, 1 PM $ 0.00169
+0.58%
$ 1.69 million $ 865,246
May 15, 12 PM $ 0.00168
+0.10%
$ 1.68 million $ 860,433
May 15, 11 AM $ 0.00168
+0.31%
$ 1.68 million $ 859,927
May 15, 10 AM $ 0.00167
+1.60%
$ 1.67 million $ 861,434
May 15, 9 AM $ 0.00165
+0.70%
$ 1.65 million $ 862,733
May 15, 8 AM $ 0.00164
-0.09%
$ 1.64 million $ 861,760
May 15, 7 AM $ 0.00164
+0.09%
$ 1.64 million $ 859,187
May 15, 6 AM $ 0.00164
-0.09%
$ 1.64 million $ 859,190
May 15, 5 AM $ 0.00164
-2.33%
$ 1.64 million $ 859,211
May 15, 4 AM $ 0.00168
+0.08%
$ 1.68 million $ 858,357
May 15, 3 AM $ 0.00167
-0.15%
$ 1.67 million $ 857,983
May 15, 2 AM $ 0.00167
-0.52%
$ 1.67 million $ 858,367
May 15, 1 AM $ 0.00168
+0.49%
$ 1.68 million $ 857,886
May 15, 12 AM $ 0.00168
-2.65%
$ 1.68 million $ 856,612
May 14, 11 PM $ 0.00172
-0.03%
$ 1.72 million $ 854,485
May 14, 10 PM $ 0.00172
-0.27%
$ 1.72 million $ 855,000
May 14, 9 PM $ 0.00173
+0.30%
$ 1.73 million $ 852,915
May 14, 8 PM $ 0.00172
-0.19%
$ 1.72 million $ 855,782
May 14, 7 PM $ 0.00173
-0.35%
$ 1.73 million $ 856,860
May 14, 6 PM $ 0.00174
+0.02%
$ 1.73 million $ 855,808
May 14, 5 PM $ 0.00173
+0.12%
$ 1.73 million $ 855,384
May 14, 4 PM $ 0.00173
-1.80%
$ 1.73 million $ 854,023
May 14, 3 PM $ 0.00177
+2.81%
$ 1.77 million $ 856,763
May 14, 2 PM $ 0.00172
+0.03%
$ 1.72 million $ 858,404
May 14, 1 PM $ 0.00172
-0.10%
$ 1.72 million $ 858,994
May 14, 12 PM $ 0.00172
-0.10%
$ 1.72 million $ 863,090
May 14, 11 AM $ 0.00172
+0.07%
$ 1.72 million $ 865,892
May 14, 10 AM $ 0.00172
-0.29%
$ 1.72 million $ 865,687
May 14, 9 AM $ 0.00172
+5.05%
$ 1.72 million $ 865,979
May 14, 8 AM $ 0.00164
-0.80%
$ 1.64 million $ 866,413
May 14, 7 AM $ 0.00165
-0.33%
$ 1.65 million $ 840,107
May 14, 6 AM $ 0.00166
+0.02%
$ 1.66 million $ 813,103
May 14, 5 AM $ 0.00165
+0.90%
$ 1.65 million $ 786,912