WAR Historical Data

WAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00372
-4.16%
$ 3.72 million $ 717,407
Mar 14, 4 PM $ 0.00384
-4.21%
$ 3.84 million $ 764,542
Mar 14, 3 PM $ 0.004
-1.53%
$ 4 million $ 810,471
Mar 14, 2 PM $ 0.00407
+2.55%
$ 4.07 million $ 842,482
Mar 14, 1 PM $ 0.00397
+1.39%
$ 3.97 million $ 883,095
Mar 14, 12 PM $ 0.00395
-0.09%
$ 3.95 million $ 921,140
Mar 14, 11 AM $ 0.00398
+2.81%
$ 3.98 million $ 966,286
Mar 14, 10 AM $ 0.00385
+0.40%
$ 3.85 million $ 957,939
Mar 14, 9 AM $ 0.00388
+1.01%
$ 3.88 million $ 977,067
Mar 14, 8 AM $ 0.00383
+1.14%
$ 3.83 million $ 958,480
Mar 14, 7 AM $ 0.00379
+2.82%
$ 3.79 million $ 971,882
Mar 14, 6 AM $ 0.00368
-6.26%
$ 3.68 million $ 998,003
Mar 14, 5 AM $ 0.00394
-1.82%
$ 3.94 million $ 1.05 million
Mar 14, 4 AM $ 0.00402
-0.55%
$ 4.02 million $ 1.07 million
Mar 14, 3 AM $ 0.00404
-1.54%
$ 4.04 million $ 1.08 million
Mar 14, 2 AM $ 0.0041
+5.18%
$ 4.1 million $ 1.11 million
Mar 14, 1 AM $ 0.00371
-6.19%
$ 3.71 million $ 1.11 million
Mar 14, 12 AM $ 0.00396
+10.04%
$ 3.96 million $ 1.06 million
Mar 13, 11 PM $ 0.0036
+0.91%
$ 3.6 million $ 984,360
Mar 13, 10 PM $ 0.00356
+6.22%
$ 3.56 million $ 1.01 million
Mar 13, 9 PM $ 0.00335
-1.07%
$ 3.35 million $ 1 million
Mar 13, 8 PM $ 0.00339
-0.53%
$ 3.39 million $ 1.05 million
Mar 13, 7 PM $ 0.00341
+1.11%
$ 3.41 million $ 1.05 million
Mar 13, 6 PM $ 0.00338
-3.14%
$ 3.38 million $ 1.03 million
Mar 13, 5 PM $ 0.00349
-5.98%
$ 3.49 million $ 1.04 million
Mar 13, 4 PM $ 0.00367
+6.71%
$ 3.67 million $ 1.1 million
Mar 13, 3 PM $ 0.00342
-0.65%
$ 3.42 million $ 1.01 million
Mar 13, 2 PM $ 0.0034
-5.86%
$ 3.4 million $ 1.05 million
Mar 13, 1 PM $ 0.00361
+3.39%
$ 3.61 million $ 1.32 million
Mar 13, 12 PM $ 0.00349
-2.74%
$ 3.49 million $ 2.58 million
Mar 13, 11 AM $ 0.0036
-6.18%
$ 3.6 million $ 2.64 million
Mar 13, 10 AM $ 0.00383
+1.69%
$ 3.83 million $ 2.74 million
Mar 13, 9 AM $ 0.00378
+2.07%
$ 3.78 million $ 2.75 million
Mar 13, 8 AM $ 0.00357
+1.45%
$ 3.57 million $ 2.7 million
Mar 13, 7 AM $ 0.00353
+1.83%
$ 3.53 million $ 2.66 million
Mar 13, 6 AM $ 0.00346
-1.03%
$ 3.46 million $ 2.65 million
Mar 13, 5 AM $ 0.00349
+0.79%
$ 3.49 million $ 2.6 million
Mar 13, 4 AM $ 0.00346
+5.38%
$ 3.46 million $ 2.62 million
Mar 13, 3 AM $ 0.00329
+0.75%
$ 3.29 million $ 2.6 million
Mar 13, 2 AM $ 0.00326
+0.10%
$ 3.26 million $ 2.44 million
Mar 13, 1 AM $ 0.00323
-11.23%
$ 3.23 million $ 1.79 million
Mar 13, 12 AM $ 0.00364
-1.69%
$ 3.64 million $ 2.69 million
Mar 12, 11 PM $ 0.0037
+4.94%
$ 3.7 million $ 2.8 million
Mar 12, 10 PM $ 0.00352
-6.35%
$ 3.52 million $ 2.78 million
Mar 12, 9 PM $ 0.00376
-3.50%
$ 3.76 million $ 2.95 million
Mar 12, 8 PM $ 0.0039
-3.00%
$ 3.9 million $ 3.18 million
Mar 12, 7 PM $ 0.00402
+1.19%
$ 4.02 million $ 3.28 million
Mar 12, 6 PM $ 0.00397
-0.26%
$ 3.97 million $ 3.36 million
Mar 12, 5 PM $ 0.00398
+1.86%
$ 3.98 million $ 3.55 million
Mar 12, 4 PM $ 0.00391
-4.76%
$ 3.91 million $ 3.62 million