Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.0006
-1.64%
$599,894 $2,946
Jul 29, 4 PM $0.00064
+0.00%
$639,887 $3,269
Jul 29, 2 PM $0.000147
-77.46%
$146,492 $2
Jul 29, 1 PM $0.00063
-1.56%
$629,889 $3,164
Jul 29, 12 PM $0.00065
+0.00%
$649,885 $2,858
Jul 29, 11 AM $0.000145
-76.59%
$145,093 $2
Jul 29, 10 AM $0.00059
+0.00%
$589,896 $987
Jul 29, 9 AM $0.00059
+0.00%
$589,896 $1,030
Jul 29, 8 AM $0.00059
+0.00%
$589,896 $1,030
Jul 29, 7 AM $0.00059
+0.00%
$589,896 $1,030
Jul 29, 5 AM $0.000148
+0.00%
$147,732 $2
Jul 29, 4 AM $0.000144
+0.00%
$144,365 $1,700
Jul 29, 3 AM $0.00063
+0.00%
$629,889 $1,700
Jul 29, 2 AM $0.0006
+0.00%
$599,894 $1,629
Jul 29, 12 AM $0.0006
-0.01%
$599,855 $1,693
Jul 28, 10 PM $0.000143
+0.00%
$142,718 $2
Jul 28, 9 PM $0.000147
-3.70%
$146,927 $2
Jul 28, 8 PM $0.000153
-0.13%
$152,995 $2,734
Jul 28, 6 PM $0.00063
+0.00%
$629,873 $2,734
Jul 28, 5 PM $0.00063
+3.28%
$629,889 $2,730
Jul 28, 4 PM $0.00061
+0.00%
$609,892 $2,591
Jul 28, 3 PM $0.0006
+0.00%
$599,894 $2,325
Jul 28, 2 PM $0.00061
+0.00%
$609,892 $2,386
Jul 28, 12 PM $0.0006
+0.00%
$599,894 $2,369
Jul 28, 11 AM $0.0006
-4.76%
$599,894 $2,378
Jul 28, 10 AM $0.0006
-4.76%
$599,894 $2,457
Jul 28, 9 AM $0.00063
+0.00%
$629,889 $2,555
Jul 28, 8 AM $0.00063
+0.00%
$629,889 $2,552
Jul 28, 7 AM $0.00063
+0.00%
$629,889 $2,552
Jul 28, 6 AM $0.00063
+0.00%
$629,889 $2,552
Jul 28, 5 AM $0.00061
+0.00%
$609,892 $1,883
Jul 28, 4 AM $0.00063
+0.00%
$629,889 $3,334
Jul 28, 2 AM $0.00064
+8.47%
$639,887 $4,149
Jul 28, 1 AM $0.00063
+0.00%
$629,889 $7,765
Jul 28, 12 AM $0.00063
+0.00%
$629,889 $7,854
Jul 27, 11 PM $0.00063
-1.56%
$629,889 $7,862
Jul 27, 10 PM $0.00064
+0.00%
$639,887 $10,479
Jul 27, 9 PM $0.00065
+0.00%
$649,885 $16,869
Jul 27, 7 PM $0.000136
-79.12%
$135,680 $1
Jul 27, 6 PM $0.00068
+0.00%
$679,880 $17,367
Jul 27, 5 PM $0.00067
+0.00%
$669,882 $19,724
Jul 27, 4 PM $0.00066
+0.00%
$659,883 $26,164
Jul 27, 3 PM $0.00067
+3.08%
$669,882 $26,522
Jul 27, 1 PM $0.00065
-3.01%
$649,727 $25,807
Jul 27, 12 PM $0.00069
+0.00%
$689,878 $27,323
Jul 27, 11 AM $0.00064
+1.59%
$639,887 $25,309
Jul 27, 10 AM $0.00067
+0.00%
$669,882 $26,314
Jul 27, 9 AM $0.00061
+0.00%
$609,892 $23,914
Jul 27, 8 AM $0.00061
+0.00%
$609,892 $23,914
Jul 27, 7 AM $0.00061
+0.00%
$609,892 $23,919