Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.00061
+0.00%
$609,892 $23,919
Jul 27, 5 AM $0.00064
+1.59%
$639,887 $24,831
Jul 27, 4 AM $0.00066
+8.20%
$659,883 $24,573
Jul 27, 3 AM $0.00067
+0.00%
$669,882 $24,755
Jul 27, 2 AM $0.00064
-3.03%
$639,887 $23,380
Jul 27, 1 AM $0.00063
-7.35%
$629,889 $21,898
Jul 27, 12 AM $0.00058
-1.69%
$579,898 $17,725
Jul 26, 11 PM $0.00059
-7.81%
$589,896 $18,045
Jul 26, 10 PM $0.00063
+8.62%
$629,889 $16,852
Jul 26, 9 PM $0.00057
-5.00%
$569,899 $9,697
Jul 26, 7 PM $0.00058
-1.69%
$579,898 $9,597
Jul 26, 6 PM $0.000126
-1.18%
$126,081 $2
Jul 26, 5 PM $0.000132
-75.56%
$131,926 $1
Jul 26, 4 PM $0.00058
+0.00%
$579,898 $2,879
Jul 26, 3 PM $0.00061
-1.61%
$609,909 $3,676
Jul 26, 1 PM $0.00062
+0.00%
$619,907 $3,786
Jul 26, 12 PM $0.00061
+0.00%
$609,909 $3,732
Jul 26, 7 AM $0.00059
+0.00%
$589,912 $3,848
Jul 26, 5 AM $0.00062
+0.00%
$619,907 $4,256
Jul 26, 3 AM $0.00058
+0.00%
$579,913 $3,950
Jul 26, 2 AM $0.00058
+0.00%
$579,913 $4,605
Jul 26, 1 AM $0.00058
+1.75%
$579,913 $5,983
Jul 26, 12 AM $0.00062
+0.00%
$619,907 $6,006
Jul 25, 11 PM $0.00062
+0.00%
$619,907 $5,974
Jul 25, 10 PM $0.00062
+0.00%
$619,907 $5,775
Jul 25, 9 PM $0.00059
+0.00%
$589,912 $5,470
Jul 25, 6 PM $0.000131
+0.00%
$130,856 $0
Jul 25, 5 PM $0.00059
-7.81%
$589,912 $3,743
Jul 25, 4 PM $0.00064
+8.47%
$639,904 $3,860
Jul 25, 3 PM $0.00058
-1.69%
$579,913 $3,097
Jul 25, 1 PM $0.00059
+0.00%
$589,912 $3,538
Jul 25, 12 PM $0.0006
+1.69%
$599,910 $3,562
Jul 25, 10 AM $0.00059
+0.00%
$589,912 $3,954
Jul 25, 8 AM $0.00061
+0.00%
$609,909 $3,960
Jul 25, 7 AM $0.00062
+0.00%
$619,907 $3,928
Jul 25, 6 AM $0.00062
+0.00%
$619,907 $3,924
Jul 25, 5 AM $0.0006
-1.64%
$599,910 $3,774
Jul 25, 3 AM $0.00059
+0.00%
$589,912 $3,653
Jul 25, 2 AM $0.00059
-1.67%
$589,912 $3,529
Jul 24, 8 PM $0.00061
+0.00%
$609,909 $1,545
Jul 24, 7 PM $0.00061
-3.17%
$609,909 $1,675
Jul 24, 6 PM $0.00061
+0.00%
$609,909 $1,564
Jul 24, 5 PM $0.00061
+0.00%
$609,909 $1,788
Jul 24, 4 PM $0.00061
+0.00%
$609,909 $1,925
Jul 24, 3 PM $0.0006
+0.00%
$599,910 $1,659
Jul 24, 1 PM $0.00013
+0.69%
$129,787 $0
Jul 24, 12 PM $0.00059
+0.00%
$589,912 $1,796
Jul 24, 11 AM $0.00061
-1.61%
$609,909 $1,836
Jul 24, 9 AM $0.00065
+0.00%
$649,903 $3,011
Jul 24, 7 AM $0.00065
+0.00%
$649,903 $3,011