WAR Historical Data

WAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00391
-4.76%
$ 3.91 million $ 3.62 million
Mar 12, 3 PM $ 0.0041
+0.73%
$ 4.1 million $ 3.81 million
Mar 12, 2 PM $ 0.00407
-1.63%
$ 4.07 million $ 3.81 million
Mar 12, 1 PM $ 0.00414
+4.91%
$ 4.14 million $ 4.09 million
Mar 12, 12 PM $ 0.00394
-5.19%
$ 3.94 million $ 4.04 million
Mar 12, 11 AM $ 0.00416
-5.33%
$ 4.16 million $ 4.26 million
Mar 12, 10 AM $ 0.0044
+0.85%
$ 4.4 million $ 4.46 million
Mar 12, 9 AM $ 0.00437
-0.16%
$ 4.37 million $ 4.48 million
Mar 12, 8 AM $ 0.00437
-2.16%
$ 4.37 million $ 4.53 million
Mar 12, 7 AM $ 0.00447
+7.37%
$ 4.47 million $ 4.65 million
Mar 12, 6 AM $ 0.00415
-1.92%
$ 4.15 million $ 4.54 million
Mar 12, 5 AM $ 0.00421
+0.95%
$ 4.21 million $ 4.79 million
Mar 12, 4 AM $ 0.00417
-9.18%
$ 4.17 million $ 4.84 million
Mar 12, 3 AM $ 0.00459
-6.80%
$ 4.59 million $ 6.22 million
Mar 12, 2 AM $ 0.0049
-3.07%
$ 4.9 million $ 6.06 million
Mar 12, 1 AM $ 0.00506
-4.85%
$ 5.06 million $ 6.23 million
Mar 12, 12 AM $ 0.00532
+6.94%
$ 5.32 million $ 6.4 million
Mar 11, 11 PM $ 0.00497
-3.63%
$ 4.97 million $ 3.01 million
Mar 11, 10 PM $ 0.00518
-0.08%
$ 5.18 million $ 7.4 million
Mar 11, 9 PM $ 0.00517
+5.96%
$ 5.17 million $ 10.15 million
Mar 11, 8 PM $ 0.00488
+13.67%
$ 4.88 million $ 13.83 million
Mar 11, 7 PM $ 0.0043
-3.21%
$ 4.3 million $ 25.34 million
Mar 11, 6 PM $ 0.00445
+13.46%
$ 4.45 million $ 26.12 million
Mar 11, 5 PM $ 0.00393
-13.90%
$ 3.93 million $ 2.98 million
Mar 11, 4 PM $ 0.00466
+9.88%
$ 4.66 million $ 3.39 million
Mar 11, 3 PM $ 0.00424
+8.72%
$ 4.24 million $ 24.25 million
Mar 11, 2 PM $ 0.0039
-1.60%
$ 3.9 million $ 21.95 million
Mar 11, 1 PM $ 0.00397
-13.98%
$ 3.97 million $ 23.68 million
Mar 11, 12 PM $ 0.00461
-1.19%
$ 4.61 million $ 24.29 million
Mar 11, 11 AM $ 0.00467
-13.40%
$ 4.67 million $ 4.49 million
Mar 11, 10 AM $ 0.00539
-3.73%
$ 5.39 million $ 29.66 million
Mar 11, 9 AM $ 0.00559
-1.06%
$ 5.59 million $ 31.67 million
Mar 11, 3 AM $ 0.0326
+15.66%
$ 32.64 million $ 0
Mar 10, 11 PM $ 0.113
+455.75%
$ 113.25 million $ 9
Mar 10, 10 PM $ 0.0206
-36.24%
$ 20.56 million $ 92
Mar 10, 9 PM $ 0.0225
-25.20%
$ 22.5 million $ 46
Mar 10, 8 PM $ 0.0492
+122.32%
$ 49.23 million $ 28
Mar 10, 7 PM $ 0.0221
-1.81%
$ 22.15 million $ 5.66 million
Mar 10, 6 PM $ 0.0225
-8.09%
$ 22.55 million $ 5.72 million
Mar 10, 5 PM $ 0.0246
-8.33%
$ 24.56 million $ 5.98 million
Mar 10, 4 PM $ 0.0268
+1.39%
$ 26.79 million $ 8.52 million
Mar 10, 3 PM $ 0.0264
+8.78%
$ 26.42 million $ 8.71 million
Mar 10, 2 PM $ 0.0243
-8.50%
$ 24.34 million $ 6.02 million
Mar 10, 1 PM $ 0.0266
-1.10%
$ 26.6 million $ 8.86 million
Mar 10, 12 PM $ 0.0269
+1.62%
$ 26.9 million $ 9.09 million
Mar 10, 11 AM $ 0.0265
-0.22%
$ 26.51 million $ 9.31 million
Mar 10, 10 AM $ 0.0266
-0.94%
$ 26.59 million $ 9.53 million
Mar 10, 9 AM $ 0.0268
+0.71%
$ 26.85 million $ 9.67 million
Mar 10, 8 AM $ 0.0267
+4.65%
$ 26.65 million $ 9.52 million
Mar 10, 7 AM $ 0.0255
-0.29%
$ 25.47 million $ 9.51 million