WAR Historical Data

WAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0255
-0.29%
$ 25.47 million $ 9.51 million
Mar 10, 6 AM $ 0.0256
-5.38%
$ 25.58 million $ 9.62 million
Mar 10, 5 AM $ 0.027
-4.24%
$ 27.03 million $ 10.08 million
Mar 10, 4 AM $ 0.0283
+1.15%
$ 28.31 million $ 10.51 million
Mar 10, 3 AM $ 0.0279
-3.65%
$ 27.93 million $ 10.76 million
Mar 10, 2 AM $ 0.029
+8.90%
$ 28.99 million $ 10.98 million
Mar 10, 1 AM $ 0.0266
-2.46%
$ 26.62 million $ 10.86 million
Mar 10, 12 AM $ 0.0275
-9.37%
$ 27.47 million $ 10.88 million
Mar 9, 11 PM $ 0.0303
+3.75%
$ 30.32 million $ 11.32 million
Mar 9, 10 PM $ 0.0292
-3.56%
$ 29.23 million $ 11.24 million
Mar 9, 9 PM $ 0.0302
-0.71%
$ 30.24 million $ 11.87 million
Mar 9, 8 PM $ 0.0305
-5.37%
$ 30.45 million $ 11.82 million
Mar 9, 7 PM $ 0.0322
-0.16%
$ 32.19 million $ 12.34 million
Mar 9, 6 PM $ 0.0323
-1.50%
$ 32.25 million $ 12.55 million
Mar 9, 5 PM $ 0.0328
-4.73%
$ 32.77 million $ 12.73 million
Mar 9, 4 PM $ 0.0344
+5.54%
$ 34.39 million $ 12.88 million
Mar 9, 3 PM $ 0.0326
+4.25%
$ 32.61 million $ 12.6 million
Mar 9, 2 PM $ 0.0312
-2.46%
$ 31.23 million $ 12.72 million
Mar 9, 1 PM $ 0.032
-1.75%
$ 32.02 million $ 13.13 million
Mar 9, 12 PM $ 0.0325
-1.95%
$ 32.53 million $ 13.56 million
Mar 9, 11 AM $ 0.0331
+6.76%
$ 33.13 million $ 13.67 million
Mar 9, 10 AM $ 0.031
+2.10%
$ 30.98 million $ 13.4 million
Mar 9, 9 AM $ 0.0303
+6.15%
$ 30.29 million $ 13.48 million
Mar 9, 8 AM $ 0.0285
-0.69%
$ 28.54 million $ 13.28 million
Mar 9, 7 AM $ 0.0288
-3.35%
$ 28.8 million $ 13.28 million
Mar 9, 6 AM $ 0.0297
-1.83%
$ 29.75 million $ 13.4 million
Mar 9, 5 AM $ 0.0303
-3.20%
$ 30.32 million $ 13.19 million
Mar 9, 4 AM $ 0.0313
+2.30%
$ 31.32 million $ 13.09 million
Mar 9, 3 AM $ 0.0308
+11.61%
$ 30.78 million $ 12.87 million
Mar 9, 2 AM $ 0.0276
-2.64%
$ 27.58 million $ 8.42 million
Mar 9, 1 AM $ 0.0283
+2.05%
$ 28.32 million $ 8.41 million
Mar 9, 12 AM $ 0.0277
-2.81%
$ 27.68 million $ 8.59 million
Mar 8, 11 PM $ 0.0285
-0.43%
$ 28.53 million $ 8.66 million
Mar 8, 10 PM $ 0.0286
+4.46%
$ 28.59 million $ 8.94 million
Mar 8, 9 PM $ 0.0273
+5.11%
$ 27.34 million $ 8.74 million
Mar 8, 8 PM $ 0.0259
-10.85%
$ 25.91 million $ 8.76 million
Mar 8, 7 PM $ 0.0291
-0.76%
$ 29.09 million $ 8.74 million
Mar 8, 6 PM $ 0.0293
+2.54%
$ 29.3 million $ 8.69 million
Mar 8, 5 PM $ 0.0285
-7.98%
$ 28.55 million $ 8.86 million
Mar 8, 4 PM $ 0.031
-3.61%
$ 31.02 million $ 8.94 million
Mar 8, 3 PM $ 0.0322
-0.96%
$ 32.24 million $ 8.87 million
Mar 8, 2 PM $ 0.0325
+3.69%
$ 32.5 million $ 9.18 million
Mar 8, 1 PM $ 0.0314
-8.79%
$ 31.35 million $ 9.36 million
Mar 8, 12 PM $ 0.0344
-7.46%
$ 34.41 million $ 9.41 million
Mar 8, 11 AM $ 0.0372
-1.37%
$ 37.2 million $ 9.67 million
Mar 8, 10 AM $ 0.0377
+2.17%
$ 37.68 million $ 9.76 million
Mar 8, 9 AM $ 0.0369
-1.89%
$ 36.87 million $ 9.77 million
Mar 8, 8 AM $ 0.0376
+0.61%
$ 37.58 million $ 10.06 million
Mar 8, 7 AM $ 0.0374
-1.39%
$ 37.4 million $ 10.13 million
Mar 8, 6 AM $ 0.0379
-2.61%
$ 37.93 million $ 10.34 million