Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 AM $0.00065
+0.00%
$649,903 $3,011
Jul 24, 5 AM $0.00065
+3.17%
$649,903 $3,106
Jul 24, 4 AM $0.00061
-1.61%
$609,909 $2,891
Jul 24, 3 AM $0.00062
-3.13%
$619,907 $2,834
Jul 24, 1 AM $0.00064
+0.00%
$639,904 $2,959
Jul 24, 12 AM $0.00064
+0.00%
$639,904 $2,959
Jul 23, 11 PM $0.00061
+0.00%
$609,909 $2,815
Jul 23, 10 PM $0.00061
+0.00%
$609,909 $2,808
Jul 23, 9 PM $0.00061
+0.00%
$609,909 $2,808
Jul 23, 8 PM $0.00061
+0.00%
$609,909 $3,833
Jul 23, 7 PM $0.00063
+0.00%
$629,906 $3,847
Jul 23, 5 PM $0.00063
+5.00%
$629,906 $3,850
Jul 23, 3 PM $0.00061
+0.00%
$609,909 $3,430
Jul 23, 1 PM $0.00061
+0.00%
$609,909 $3,552
Jul 23, 12 PM $0.00061
-7.58%
$609,909 $3,552
Jul 23, 11 AM $0.00066
+0.00%
$659,902 $4,183
Jul 23, 10 AM $0.00065
+3.17%
$649,903 $3,904
Jul 23, 9 AM $0.00065
-2.99%
$649,903 $3,208
Jul 23, 6 AM $0.00067
+0.00%
$669,900 $3,374
Jul 23, 5 AM $0.00067
+0.00%
$669,900 $3,374
Jul 23, 4 AM $0.00066
+0.00%
$659,902 $3,295
Jul 23, 1 AM $0.000127
-2.89%
$127,186 $6,711
Jul 22, 10 PM $0.00067
+0.00%
$669,900 $6,711
Jul 22, 9 PM $0.00067
+3.08%
$669,900 $7,575
Jul 22, 8 PM $0.00066
+11.86%
$659,902 $7,541
Jul 22, 7 PM $0.00062
-1.59%
$619,907 $6,834
Jul 22, 6 PM $0.00062
+0.00%
$619,907 $8,263
Jul 22, 5 PM $0.00062
+0.00%
$619,907 $10,110
Jul 22, 3 PM $0.00062
-3.13%
$619,907 $11,816
Jul 22, 2 PM $0.00064
+3.23%
$639,904 $13,174
Jul 22, 12 PM $0.00063
+0.00%
$629,906 $13,199
Jul 22, 11 AM $0.00061
+0.00%
$609,909 $12,913
Jul 22, 10 AM $0.00064
+0.00%
$639,904 $12,998
Jul 22, 8 AM $0.00064
+0.00%
$639,904 $12,998
Jul 22, 7 AM $0.00064
+4.92%
$639,904 $12,895
Jul 22, 6 AM $0.00061
+1.67%
$609,909 $11,883
Jul 22, 5 AM $0.0006
+0.00%
$599,910 $11,567
Jul 22, 4 AM $0.00065
+0.00%
$649,903 $13,179
Jul 22, 3 AM $0.00065
+0.00%
$649,903 $13,654
Jul 22, 2 AM $0.00065
+8.33%
$649,903 $14,682
Jul 22, 1 AM $0.00059
-1.67%
$589,912 $13,156
Jul 22, 12 AM $0.0006
-1.64%
$599,910 $12,637
Jul 21, 10 PM $0.00063
-1.56%
$629,906 $15,771
Jul 21, 9 PM $0.00065
+1.56%
$649,903 $15,849
Jul 21, 8 PM $0.00064
+0.00%
$639,904 $15,136
Jul 21, 7 PM $0.000126
-78.58%
$126,375 $0
Jul 21, 6 PM $0.00059
-3.28%
$589,912 $14,066
Jul 21, 4 PM $0.00013
-79.65%
$130,225 $0
Jul 21, 3 PM $0.00067
-1.47%
$669,900 $15,521
Jul 21, 2 PM $0.00061
+0.00%
$609,909 $13,287