WAR Historical Data

WAR Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00182
-0.73%
$ 1.82 million $ 282,969
May 10, 3 AM $ 0.00183
+2.64%
$ 1.83 million $ 276,493
May 10, 2 AM $ 0.00177
+0.50%
$ 1.77 million $ 225,253
May 10, 1 AM $ 0.00176
-4.01%
$ 1.76 million $ 278,078
May 10, 12 AM $ 0.00183
+4.21%
$ 1.83 million $ 271,852
May 9, 11 PM $ 0.00176
+1.77%
$ 1.76 million $ 269,052
May 9, 10 PM $ 0.00173
-5.94%
$ 1.73 million $ 267,597
May 9, 9 PM $ 0.00184
-14.30%
$ 1.84 million $ 257,622
May 9, 8 PM $ 0.00215
+0.46%
$ 2.15 million $ 246,885
May 9, 7 PM $ 0.00214
-5.04%
$ 2.14 million $ 247,900
May 9, 6 PM $ 0.00225
-0.68%
$ 2.25 million $ 251,776
May 9, 5 PM $ 0.00227
+0.35%
$ 2.27 million $ 257,137
May 9, 4 PM $ 0.00226
-1.10%
$ 2.26 million $ 255,561
May 9, 3 PM $ 0.00228
+0.48%
$ 2.28 million $ 256,771
May 9, 2 PM $ 0.00228
+0.09%
$ 2.28 million $ 259,080
May 9, 1 PM $ 0.00228
-0.90%
$ 2.28 million $ 258,636
May 9, 12 PM $ 0.0023
-0.42%
$ 2.3 million $ 263,854
May 9, 11 AM $ 0.00231
+1.08%
$ 2.31 million $ 265,729
May 9, 10 AM $ 0.00228
-0.09%
$ 2.28 million $ 276,964
May 9, 9 AM $ 0.00229
-2.14%
$ 2.29 million $ 279,008
May 9, 8 AM $ 0.00233
-0.09%
$ 2.33 million $ 279,469
May 9, 7 AM $ 0.00233
+0.29%
$ 2.33 million $ 278,843
May 9, 6 AM $ 0.00232
+0.95%
$ 2.32 million $ 279,984
May 9, 5 AM $ 0.0023
-0.68%
$ 2.3 million $ 281,179
May 9, 4 AM $ 0.00232
-0.40%
$ 2.32 million $ 280,321
May 9, 3 AM $ 0.00234
-0.82%
$ 2.34 million $ 283,618
May 9, 2 AM $ 0.00236
-0.92%
$ 2.36 million $ 286,206
May 9, 1 AM $ 0.00238
+4.83%
$ 2.38 million $ 254,762
May 9, 12 AM $ 0.00226
+4.09%
$ 2.26 million $ 255,032
May 8, 11 PM $ 0.00217
-6.44%
$ 2.17 million $ 31,626
May 8, 10 PM $ 0.00232
-0.67%
$ 2.32 million $ 284,572
May 8, 9 PM $ 0.00233
-0.27%
$ 2.33 million $ 289,296
May 8, 8 PM $ 0.00234
-0.28%
$ 2.34 million $ 291,707
May 8, 7 PM $ 0.00234
-0.65%
$ 2.34 million $ 292,822
May 8, 6 PM $ 0.00236
-3.03%
$ 2.36 million $ 284,182
May 8, 5 PM $ 0.00243
+0.37%
$ 2.43 million $ 287,602
May 8, 4 PM $ 0.00242
+1.09%
$ 2.42 million $ 289,690
May 8, 3 PM $ 0.0024
-0.78%
$ 2.4 million $ 289,642
May 8, 2 PM $ 0.00242
+4.64%
$ 2.42 million $ 290,531
May 8, 1 PM $ 0.00231
-1.77%
$ 2.31 million $ 285,978
May 8, 12 PM $ 0.00236
+0.28%
$ 2.36 million $ 290,160
May 8, 11 AM $ 0.00235
-1.51%
$ 2.35 million $ 288,059
May 8, 10 AM $ 0.00239
-3.39%
$ 2.39 million $ 282,312
May 8, 9 AM $ 0.00247
+0.04%
$ 2.47 million $ 275,988
May 8, 8 AM $ 0.00248
+0.60%
$ 2.48 million $ 274,388
May 8, 7 AM $ 0.00246
-0.04%
$ 2.46 million $ 275,621
May 8, 6 AM $ 0.00246
-2.13%
$ 2.46 million $ 278,457
May 8, 5 AM $ 0.00252
-0.06%
$ 2.52 million $ 277,473
May 8, 4 AM $ 0.00252
+0.44%
$ 2.52 million $ 277,531
May 8, 3 AM $ 0.00251
-0.56%
$ 2.5 million $ 279,700