Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.00061
+0.00%
$609,909 $13,287
Jul 21, 12 PM $0.00061
+0.00%
$609,909 $14,302
Jul 21, 11 AM $0.00058
+0.00%
$579,913 $13,526
Jul 21, 10 AM $0.00058
+0.00%
$579,913 $13,526
Jul 21, 9 AM $0.00058
+0.00%
$579,913 $13,526
Jul 21, 7 AM $0.00058
+0.00%
$579,913 $13,916
Jul 21, 6 AM $0.00058
+0.00%
$579,913 $13,916
Jul 21, 5 AM $0.00058
+3.57%
$579,913 $13,301
Jul 21, 4 AM $0.00067
+4.69%
$669,900 $15,915
Jul 21, 3 AM $0.00065
-4.41%
$649,903 $15,682
Jul 21, 2 AM $0.00072
+2.86%
$719,893 $15,914
Jul 21, 12 AM $0.00072
-17.24%
$719,893 $15,053
Jul 20, 11 PM $0.00087
+0.00%
$869,870 $13,939
Jul 20, 8 PM $0.00071
+0.00%
$709,894 $10,663
Jul 20, 7 PM $0.00072
-19.10%
$719,893 $10,803
Jul 20, 6 PM $0.00064
-8.57%
$639,904 $8,586
Jul 20, 5 PM $0.00067
-5.63%
$669,900 $7,291
Jul 20, 4 PM $0.00072
+5.88%
$719,893 $6,062
Jul 20, 3 PM $0.00064
+6.67%
$639,904 $4,627
Jul 20, 2 PM $0.0006
-9.09%
$599,910 $4,441
Jul 20, 1 PM $0.00066
-1.49%
$659,902 $4,173
Jul 20, 12 PM $0.00079
-1.25%
$789,882 $5,041
Jul 20, 11 AM $0.00075
+8.70%
$749,888 $4,815
Jul 20, 10 AM $0.00071
+4.41%
$709,894 $3,952
Jul 20, 9 AM $0.00073
+0.00%
$729,891 $4,038
Jul 20, 8 AM $0.00071
-4.05%
$709,894 $3,795
Jul 20, 7 AM $0.00077
+0.00%
$769,885 $3,766
Jul 20, 5 AM $0.00074
+0.00%
$739,890 $3,615
Jul 20, 4 AM $0.00075
+4.17%
$749,888 $3,649
Jul 20, 3 AM $0.00072
+0.00%
$719,893 $2,891
Jul 20, 2 AM $0.00013
+0.00%
$130,410 $3,246
Jul 20, 12 AM $0.00065
+3.17%
$649,903 $3,246
Jul 19, 11 PM $0.00065
+0.00%
$649,903 $3,199
Jul 19, 9 PM $0.00062
+0.00%
$619,907 $3,317
Jul 19, 8 PM $0.00064
+1.59%
$639,904 $3,674
Jul 19, 6 PM $0.00063
-3.08%
$629,906 $6,773
Jul 19, 5 PM $0.00065
+0.00%
$649,903 $8,155
Jul 19, 4 PM $0.00062
+0.00%
$619,917 $7,236
Jul 19, 3 PM $0.00061
-8.96%
$609,918 $7,473
Jul 19, 2 PM $0.00061
-4.69%
$609,918 $7,301
Jul 19, 1 PM $0.00067
+0.00%
$669,910 $7,683
Jul 19, 12 PM $0.00066
+3.13%
$659,911 $7,522
Jul 19, 5 AM $0.00064
+0.00%
$639,914 $8,286
Jul 19, 4 AM $0.00067
+0.00%
$669,910 $8,699
Jul 19, 3 AM $0.00064
-4.48%
$639,914 $8,356
Jul 19, 2 AM $0.00064
+0.00%
$639,914 $8,344
Jul 19, 12 AM $0.000133
-79.23%
$132,882 $0
Jul 18, 9 PM $0.00068
+13.33%
$679,909 $7,933
Jul 18, 8 PM $0.0006
-6.25%
$599,919 $6,457
Jul 18, 7 PM $0.00065
-1.52%
$649,913 $7,814