WAR Historical Data

WAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0379
-2.61%
$ 37.93 million $ 10.34 million
Mar 8, 5 AM $ 0.0389
+0.62%
$ 38.95 million $ 10.39 million
Mar 8, 4 AM $ 0.0386
+3.44%
$ 38.6 million $ 10.32 million
Mar 8, 3 AM $ 0.0373
+2.01%
$ 37.31 million $ 10.25 million
Mar 8, 2 AM $ 0.0366
+0.64%
$ 36.65 million $ 10.35 million
Mar 8, 1 AM $ 0.0366
-6.21%
$ 36.62 million $ 10.27 million
Mar 8, 12 AM $ 0.0389
+4.10%
$ 38.9 million $ 10.52 million
Mar 7, 11 PM $ 0.0374
+0.90%
$ 37.42 million $ 10.55 million
Mar 7, 10 PM $ 0.0369
-5.45%
$ 36.91 million $ 10.59 million
Mar 7, 9 PM $ 0.0392
-4.06%
$ 39.16 million $ 10.75 million
Mar 7, 8 PM $ 0.0408
+5.13%
$ 40.82 million $ 10.81 million
Mar 7, 7 PM $ 0.0388
+4.50%
$ 38.79 million $ 10.74 million
Mar 7, 6 PM $ 0.0371
+5.59%
$ 37.13 million $ 10.79 million
Mar 7, 5 PM $ 0.0353
-11.18%
$ 35.31 million $ 10.7 million
Mar 7, 4 PM $ 0.0397
-12.13%
$ 39.74 million $ 11.11 million
Mar 7, 3 PM $ 0.0452
-4.31%
$ 45.23 million $ 11.6 million
Mar 7, 2 PM $ 0.0476
+17.91%
$ 47.55 million $ 11.49 million
Mar 7, 1 PM $ 0.0401
+7.10%
$ 40.11 million $ 10.95 million
Mar 7, 12 PM $ 0.0374
-8.41%
$ 37.44 million $ 10.7 million
Mar 7, 11 AM $ 0.0411
+13.73%
$ 41.11 million $ 11.34 million
Mar 7, 10 AM $ 0.036
-7.99%
$ 35.96 million $ 10.9 million
Mar 7, 9 AM $ 0.0391
-1.85%
$ 39.08 million $ 11.01 million
Mar 7, 8 AM $ 0.04
-0.49%
$ 40.02 million $ 10.95 million
Mar 7, 2 AM $ 33.81
+69,281.97%
$ 33.81 billion $ 26.58 million
Mar 7, 1 AM $ 0.0491
+14.46%
$ 49.1 million $ 26.81 million
Mar 7, 12 AM $ 0.0429
+4.66%
$ 42.9 million $ 25.98 million
Mar 6, 11 PM $ 0.041
-19.08%
$ 40.99 million $ 20.1 million
Mar 6, 10 PM $ 0.0507
-8.26%
$ 50.67 million $ 27.81 million
Mar 6, 9 PM $ 0.0556
+6.65%
$ 55.62 million $ 29.02 million
Mar 6, 8 PM $ 0.0521
-14.42%
$ 52.12 million $ 22.25 million
Mar 6, 7 PM $ 0.0609
-4.37%
$ 60.92 million $ 29.7 million
Mar 6, 6 PM $ 0.0637
+17.19%
$ 63.72 million $ 20.33 million
Mar 6, 5 PM $ 0.0544
+3.46%
$ 54.44 million $ 27.3 million
Mar 6, 4 PM $ 0.0526
+0.96%
$ 52.59 million $ 26.95 million
Mar 6, 3 PM $ 0.0521
-0.60%
$ 52.08 million $ 27.46 million
Mar 6, 2 PM $ 0.0526
-0.24%
$ 52.6 million $ 27.16 million
Mar 6, 1 PM $ 0.053
-0.11%
$ 53 million $ 26.65 million
Mar 6, 12 PM $ 0.0528
+13.75%
$ 52.76 million $ 25.48 million
Mar 6, 11 AM $ 0.0464
+9.67%
$ 46.38 million $ 22.82 million
Mar 6, 10 AM $ 0.0423
-0.58%
$ 42.33 million $ 21.62 million
Mar 6, 9 AM $ 0.0426
+2.38%
$ 42.57 million $ 21.62 million
Mar 6, 8 AM $ 0.0416
-4.12%
$ 41.58 million $ 21.64 million
Mar 6, 7 AM $ 0.0434
+6.42%
$ 43.36 million $ 22.58 million
Mar 6, 6 AM $ 0.0408
+2.10%
$ 40.78 million $ 22.31 million
Mar 6, 5 AM $ 0.0399
+7.60%
$ 39.9 million $ 21.88 million
Mar 6, 4 AM $ 0.0372
+7.68%
$ 37.22 million $ 17.8 million
Mar 6, 3 AM $ 0.0343
-6.89%
$ 34.35 million $ 20.04 million
Mar 6, 2 AM $ 0.0368
+17.21%
$ 36.82 million $ 20.42 million
Mar 6, 1 AM $ 0.0317
-20.69%
$ 31.7 million $ 6.48 million
Mar 6, 12 AM $ 0.0402
-10.57%
$ 40.17 million $ 20.18 million