Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $0.00065
-1.52%
$649,913 $7,814
Jul 18, 6 PM $0.00065
-12.16%
$649,913 $5,650
Jul 18, 5 PM $0.00074
+0.00%
$739,901 $4,360
Jul 18, 4 PM $0.00069
-2.82%
$689,907 $5,015
Jul 18, 3 PM $0.00012
+0.00%
$120,414 $0
Jul 18, 2 PM $0.00068
+0.00%
$679,909 $4,274
Jul 18, 1 PM $0.00073
+0.00%
$729,902 $4,506
Jul 18, 12 PM $0.00071
+0.00%
$709,905 $4,347
Jul 18, 11 AM $0.00072
+2.86%
$719,903 $4,392
Jul 18, 10 AM $0.00072
-1.37%
$719,903 $4,380
Jul 18, 9 AM $0.00072
-5.26%
$719,903 $3,863
Jul 18, 8 AM $0.00072
-5.26%
$719,903 $3,691
Jul 18, 7 AM $0.00076
+0.00%
$759,898 $4,349
Jul 18, 6 AM $0.00076
+4.11%
$759,898 $4,491
Jul 18, 5 AM $0.00076
+5.56%
$759,898 $8,013
Jul 18, 4 AM $0.00073
-3.95%
$729,902 $7,632
Jul 18, 3 AM $0.00078
-1.27%
$779,895 $8,058
Jul 18, 2 AM $0.0008
+2.56%
$799,893 $8,297
Jul 18, 1 AM $0.00079
+0.00%
$789,894 $8,420
Jul 18, 12 AM $0.00068
+0.00%
$679,909 $7,234
Jul 17, 11 PM $0.0008
+0.00%
$799,893 $8,477
Jul 17, 10 PM $0.00079
-1.25%
$789,894 $8,404
Jul 17, 9 PM $0.0008
+0.00%
$799,893 $8,484
Jul 17, 8 PM $0.0007
-13.58%
$699,906 $7,273
Jul 17, 7 PM $0.00082
-1.20%
$819,890 $7,719
Jul 17, 6 PM $0.00079
+9.72%
$789,894 $6,924
Jul 17, 5 PM $0.0007
-6.67%
$699,906 $6,152
Jul 17, 4 PM $0.00067
-16.25%
$669,910 $5,884
Jul 17, 3 PM $0.00074
+0.00%
$739,901 $5,900
Jul 17, 2 PM $0.00074
-2.63%
$739,901 $7,378
Jul 17, 11 AM $0.00075
+4.17%
$749,899 $11,028
Jul 17, 9 AM $0.00077
+0.00%
$769,897 $13,618
Jul 17, 8 AM $0.00083
-4.60%
$829,889 $14,693
Jul 17, 7 AM $0.00085
-11.46%
$849,886 $14,903
Jul 17, 6 AM $0.00096
+52.38%
$959,871 $16,745
Jul 17, 5 AM $0.00063
-1.56%
$629,915 $8,744
Jul 17, 2 AM $0.00063
+1.61%
$629,915 $13,954
Jul 17, 1 AM $0.00063
-3.08%
$629,915 $14,637
Jul 16, 11 PM $0.00063
+0.00%
$629,915 $15,392
Jul 16, 10 PM $0.00065
+4.84%
$649,913 $15,837
Jul 16, 9 PM $0.00063
+1.61%
$629,915 $15,385
Jul 16, 8 PM $0.00062
+0.00%
$619,917 $15,202
Jul 16, 7 PM $0.000123
+0.00%
$123,224 $0
Jul 16, 6 PM $0.000123
+0.00%
$123,052 $0
Jul 16, 5 PM $0.00066
-2.94%
$659,911 $16,300
Jul 16, 4 PM $0.00067
+6.35%
$669,910 $16,605
Jul 16, 3 PM $0.00063
-3.08%
$629,915 $15,393
Jul 16, 2 PM $0.00061
-8.96%
$609,918 $13,865
Jul 16, 1 PM $0.00066
+3.13%
$659,911 $14,685
Jul 16, 12 PM $0.00063
-10.00%
$629,915 $12,727