Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.00072
+2.86%
$719,903 $13,458
Jul 16, 10 AM $0.00069
+0.00%
$689,907 $12,036
Jul 16, 9 AM $0.00069
+4.55%
$689,907 $11,907
Jul 16, 8 AM $0.00066
+0.00%
$659,911 $10,169
Jul 16, 7 AM $0.00066
-7.04%
$659,911 $10,146
Jul 16, 6 AM $0.00071
+0.00%
$709,905 $10,532
Jul 16, 5 AM $0.00072
-2.70%
$719,903 $10,989
Jul 16, 4 AM $0.00073
+8.96%
$729,902 $9,110
Jul 16, 3 AM $0.00069
+6.15%
$689,907 $4,711
Jul 16, 2 AM $0.00066
+15.79%
$659,911 $3,954
Jul 16, 1 AM $0.00059
-4.84%
$589,921 $2,629
Jul 16, 12 AM $0.00062
+3.33%
$619,917 $2,680
Jul 15, 11 PM $0.00059
-1.67%
$589,921 $1,949
Jul 15, 10 PM $0.00059
+1.72%
$589,921 $1,954
Jul 15, 9 PM $0.00057
+0.00%
$-- $1,841
Jul 15, 8 PM $0.00057
+0.00%
$569,923 $1,811
Jul 15, 7 PM $0.00056
+0.00%
$559,925 $1,845
Jul 15, 6 PM $0.00057
+3.64%
$569,923 $1,863
Jul 15, 5 PM $0.00055
+0.00%
$549,926 $1,455
Jul 15, 4 PM $0.000118
+1.27%
$117,524 $1,264
Jul 15, 3 PM $0.00054
+0.00%
$539,927 $1,264
Jul 15, 2 PM $0.00054
+0.00%
$539,927 $1,622
Jul 15, 1 PM $0.00056
+1.82%
$559,925 $1,501
Jul 15, 12 PM $0.00055
-1.79%
$549,926 $942
Jul 15, 11 AM $0.00056
+0.00%
$559,925 $910
Jul 15, 10 AM $0.00056
+0.00%
$559,925 $910
Jul 15, 9 AM $0.00056
-1.75%
$559,925 $913
Jul 15, 8 AM $0.00057
+0.00%
$569,923 $920
Jul 15, 6 AM $0.00057
+3.64%
$569,923 $920
Jul 15, 5 AM $0.00055
+0.00%
$549,926 $982
Jul 15, 3 AM $0.00055
+0.00%
$549,926 $1,006
Jul 15, 2 AM $0.00055
+0.00%
$549,926 $1,057
Jul 15, 1 AM $0.00053
+0.00%
$529,929 $1,021
Jul 15, 12 AM $0.00054
+3.85%
$539,927 $1,038
Jul 14, 11 PM $0.00052
+0.00%
$519,930 $1,381
Jul 14, 9 PM $0.00053
+0.00%
$529,929 $1,414
Jul 14, 8 PM $0.00053
+0.00%
$529,929 $1,603
Jul 14, 6 PM $0.00053
+0.00%
$529,929 $1,697
Jul 14, 5 PM $0.00053
+0.00%
$529,929 $1,704
Jul 14, 4 PM $0.00053
+0.00%
$529,929 $1,858
Jul 14, 3 PM $0.00052
+0.00%
$519,930 $1,957
Jul 14, 2 PM $0.00052
+0.00%
$519,930 $2,051
Jul 14, 11 AM $0.00011
+0.00%
$109,870 $2,162
Jul 14, 9 AM $0.00053
+0.00%
$529,929 $2,162
Jul 14, 8 AM $0.00052
+0.00%
$519,930 $2,118
Jul 14, 7 AM $0.00052
+0.00%
$519,930 $2,118
Jul 14, 6 AM $0.00052
+1.96%
$519,930 $2,176
Jul 14, 5 AM $0.00052
-1.89%
$519,930 $1,778
Jul 14, 4 AM $0.00053
+1.92%
$529,929 $1,820
Jul 14, 3 AM $0.00053
+3.92%
$529,929 $1,796