WAR Historical Data

WAR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0167
-3.62%
$ 16.74 million $ 15.01 million
Mar 3, 6 PM $ 0.0174
-11.62%
$ 17.37 million $ 14.76 million
Mar 3, 5 PM $ 0.0196
-15.41%
$ 19.64 million $ 15.03 million
Mar 3, 4 PM $ 0.0232
+0.54%
$ 23.24 million $ 15.86 million
Mar 3, 3 PM $ 0.0231
-13.28%
$ 23.11 million $ 16 million
Mar 3, 2 PM $ 0.0266
+3.17%
$ 26.64 million $ 17.24 million
Mar 3, 1 PM $ 0.0259
-5.26%
$ 25.87 million $ 17.41 million
Mar 3, 12 PM $ 0.0273
+3.18%
$ 27.3 million $ 18.63 million
Mar 3, 11 AM $ 0.0264
+0.37%
$ 26.43 million $ 18.44 million
Mar 3, 10 AM $ 0.0263
-4.23%
$ 26.33 million $ 18.41 million
Mar 3, 9 AM $ 0.0275
+2.63%
$ 27.5 million $ 18.64 million
Mar 3, 8 AM $ 0.0268
+0.27%
$ 26.79 million $ 18.02 million
Mar 3, 7 AM $ 0.0267
-1.42%
$ 26.71 million $ 17.96 million
Mar 3, 6 AM $ 0.0271
-3.68%
$ 27.13 million $ 17.85 million
Mar 3, 5 AM $ 0.0282
-2.29%
$ 28.15 million $ 18.12 million
Mar 3, 4 AM $ 0.0288
+4.20%
$ 28.81 million $ 18.46 million
Mar 3, 3 AM $ 0.0276
-1.57%
$ 27.65 million $ 18.02 million
Mar 3, 2 AM $ 0.0281
+4.39%
$ 28.09 million $ 18.05 million
Mar 3, 1 AM $ 0.0266
-9.13%
$ 26.63 million $ 17.16 million
Mar 3, 12 AM $ 0.0293
+3.72%
$ 29.29 million $ 17.61 million
Mar 2, 11 PM $ 0.0282
+14.28%
$ 28.24 million $ 17.11 million
Mar 2, 10 PM $ 0.0247
-4.89%
$ 24.71 million $ 16.27 million
Mar 2, 9 PM $ 0.026
+8.04%
$ 25.98 million $ 16.95 million
Mar 2, 8 PM $ 0.024
+7.31%
$ 24.04 million $ 16.08 million
Mar 2, 7 PM $ 0.0223
+1.51%
$ 22.35 million $ 15.18 million
Mar 2, 6 PM $ 0.022
+3.19%
$ 22.02 million $ 15 million
Mar 2, 5 PM $ 0.0213
-4.88%
$ 21.33 million $ 14.61 million
Mar 2, 4 PM $ 0.0223
+7.41%
$ 22.31 million $ 15.69 million
Mar 2, 3 PM $ 0.0209
-20.72%
$ 20.91 million $ 14.61 million
Mar 2, 2 PM $ 0.0264
+6.60%
$ 26.37 million $ 15.88 million
Mar 2, 1 PM $ 0.0247
+10.66%
$ 24.73 million $ 14.37 million
Mar 2, 12 PM $ 0.0223
+12.34%
$ 22.31 million $ 10.62 million
Mar 2, 11 AM $ 0.0198
+2.04%
$ 19.81 million $ 11.23 million
Mar 2, 10 AM $ 0.0194
-1.69%
$ 19.41 million $ 10.7 million
Mar 2, 9 AM $ 0.0198
+4.15%
$ 19.78 million $ 10.65 million
Mar 2, 8 AM $ 0.0189
-4.32%
$ 18.87 million $ 10.14 million
Mar 2, 7 AM $ 0.0196
+7.22%
$ 19.61 million $ 10.2 million
Mar 2, 6 AM $ 0.0183
+15.79%
$ 18.29 million $ 9.74 million
Mar 2, 5 AM $ 0.0156
-24.93%
$ 15.6 million $ 2.16 million
Mar 2, 4 AM $ 0.0207
+9.49%
$ 20.7 million $ 10.23 million
Mar 2, 3 AM $ 0.0189
-0.13%
$ 18.88 million $ 9.27 million
Mar 2, 2 AM $ 0.0189
+8.88%
$ 18.9 million $ 9.36 million
Mar 2, 1 AM $ 0.0174
-10.32%
$ 17.36 million $ 8.68 million
Mar 2, 12 AM $ 0.0193
+2.73%
$ 19.34 million $ 8.88 million
Mar 1, 11 PM $ 0.0188
+4.38%
$ 18.82 million $ 8.33 million
Mar 1, 10 PM $ 0.018
+9.45%
$ 18.03 million $ 7.55 million
Mar 1, 9 PM $ 0.0165
+28.17%
$ 16.48 million $ 6.99 million
Mar 1, 8 PM $ 0.0129
+1.05%
$ 12.86 million $ 5.66 million
Mar 1, 7 PM $ 0.0127
-7.06%
$ 12.7 million $ 4.4 million
Mar 1, 6 PM $ 0.0137
+11.83%
$ 13.67 million $ 5.61 million