WAR Historical Data

WAR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0137
+11.83%
$ 13.67 million $ 5.61 million
Mar 1, 5 PM $ 0.0103
-23.80%
$ 10.28 million $ 40
Mar 1, 4 PM $ 0.0135
+42.15%
$ 13.49 million $ 4.63 million
Mar 1, 3 PM $ 0.00949
+2.89%
$ 9.49 million $ 3.74 million
Mar 1, 2 PM $ 0.00921
+10.02%
$ 9.21 million $ 3.73 million
Mar 1, 1 PM $ 0.00836
+0.01%
$ 8.36 million $ 3.66 million
Mar 1, 12 PM $ 0.00836
+3.18%
$ 8.38 million $ 3.83 million
Mar 1, 11 AM $ 0.00808
+2.14%
$ 8.08 million $ 2.65 million
Mar 1, 10 AM $ 0.0079
+3.49%
$ 7.9 million $ 3.81 million
Mar 1, 9 AM $ 0.00759
-0.16%
$ 7.59 million $ 3.82 million
Mar 1, 8 AM $ 0.00761
-1.52%
$ 7.61 million $ 4.03 million
Mar 1, 7 AM $ 0.00865
+2.21%
$ 8.65 million $ 530,629
Mar 1, 6 AM $ 0.00845
-1.14%
$ 8.45 million $ 4.88 million
Mar 1, 5 AM $ 0.00859
-3.18%
$ 8.59 million $ 5.25 million
Mar 1, 4 AM $ 0.0089
+1.76%
$ 8.9 million $ 5.38 million
Mar 1, 3 AM $ 0.00875
+1.93%
$ 8.75 million $ 5.38 million
Mar 1, 2 AM $ 0.00856
-6.76%
$ 8.56 million $ 5.34 million
Mar 1, 1 AM $ 0.0092
+4.15%
$ 9.2 million $ 5.61 million
Mar 1, 12 AM $ 0.00876
+0.44%
$ 8.76 million $ 5.51 million
Feb 28, 11 PM $ 0.00868
+4.40%
$ 8.68 million $ 5.55 million
Feb 28, 10 PM $ 0.0083
-0.85%
$ 8.3 million $ 5.51 million
Feb 28, 9 PM $ 0.0085
+8.22%
$ 8.5 million $ 5.74 million
Feb 28, 8 PM $ 0.00777
-3.60%
$ 7.77 million $ 5.51 million
Feb 28, 7 PM $ 0.00805
+3.36%
$ 8.05 million $ 5.62 million
Feb 28, 6 PM $ 0.00775
+8.52%
$ 7.75 million $ 5.53 million
Feb 28, 5 PM $ 0.00709
-1.35%
$ 7.09 million $ 5.24 million
Feb 28, 4 PM $ 0.0072
+2.70%
$ 7.2 million $ 5.06 million
Feb 28, 3 PM $ 0.00695
+1.67%
$ 6.95 million $ 4.93 million
Feb 28, 2 PM $ 0.00684
-7.13%
$ 6.84 million $ 5.13 million
Feb 28, 1 PM $ 0.00739
-10.43%
$ 7.39 million $ 4.78 million
Feb 28, 12 PM $ 0.00829
+4.34%
$ 8.29 million $ 5.43 million
Feb 28, 11 AM $ 0.00795
-6.39%
$ 7.95 million $ 5.21 million
Feb 28, 10 AM $ 0.00848
-1.98%
$ 8.45 million $ 5.32 million
Feb 28, 9 AM $ 0.00866
-6.63%
$ 8.66 million $ 5.32 million
Feb 28, 8 AM $ 0.00929
+14.42%
$ 9.29 million $ 5.38 million
Feb 28, 7 AM $ 0.00811
+1.78%
$ 8.11 million $ 4.63 million
Feb 28, 6 AM $ 0.0087
+23.82%
$ 8.7 million $ 725,004
Feb 28, 5 AM $ 0.00702
-0.85%
$ 7.02 million $ 3.85 million
Feb 28, 4 AM $ 0.00708
-3.35%
$ 7.08 million $ 4.11 million
Feb 28, 3 AM $ 0.00732
-5.23%
$ 7.32 million $ 4.35 million
Feb 28, 2 AM $ 0.00772
-9.01%
$ 7.72 million $ 4.78 million
Feb 28, 1 AM $ 0.00849
+0.73%
$ 8.49 million $ 5.06 million
Feb 28, 12 AM $ 0.00846
-1.31%
$ 8.46 million $ 5.25 million
Feb 27, 11 PM $ 0.00861
-3.99%
$ 8.61 million $ 5.54 million
Feb 27, 10 PM $ 0.00895
-2.26%
$ 8.95 million $ 5.59 million
Feb 27, 9 PM $ 0.0112
-0.75%
$ 11.22 million $ 4.64 million
Feb 27, 8 PM $ 0.0114
+3.55%
$ 11.35 million $ 5.94 million
Feb 27, 7 PM $ 0.011
-2.95%
$ 10.96 million $ 5.99 million
Feb 27, 6 PM $ 0.0113
-4.12%
$ 11.29 million $ 6.08 million
Feb 27, 5 PM $ 0.0118
-1.31%
$ 11.78 million $ 6.22 million