WAR Historical Data

WAR Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00296
+0.75%
$ 2.96 million $ 306,103
May 3, 3 PM $ 0.00294
-0.97%
$ 2.94 million $ 302,109
May 3, 2 PM $ 0.00297
+1.32%
$ 2.97 million $ 302,650
May 3, 1 PM $ 0.00293
+0.96%
$ 2.93 million $ 301,688
May 3, 12 PM $ 0.0029
-0.62%
$ 2.9 million $ 304,334
May 3, 11 AM $ 0.00292
-0.39%
$ 2.92 million $ 305,105
May 3, 10 AM $ 0.00293
-1.42%
$ 2.93 million $ 305,958
May 3, 9 AM $ 0.00298
+1.11%
$ 2.98 million $ 292,229
May 3, 8 AM $ 0.00295
-0.46%
$ 2.95 million $ 305,050
May 3, 7 AM $ 0.00297
+0.85%
$ 2.97 million $ 307,848
May 3, 6 AM $ 0.00295
-0.11%
$ 2.95 million $ 307,956
May 3, 5 AM $ 0.00295
+0.20%
$ 2.95 million $ 308,941
May 3, 4 AM $ 0.00295
-1.29%
$ 2.95 million $ 305,312
May 3, 3 AM $ 0.00299
+1.50%
$ 2.99 million $ 308,590
May 3, 2 AM $ 0.00294
+0.08%
$ 2.94 million $ 306,163
May 3, 1 AM $ 0.00293
+0.24%
$ 2.93 million $ 301,238
May 3, 12 AM $ 0.0029
-1.25%
$ 2.9 million $ 300,699
May 2, 11 PM $ 0.00293
-0.12%
$ 2.93 million $ 303,465
May 2, 10 PM $ 0.00294
+0.70%
$ 2.94 million $ 305,057
May 2, 9 PM $ 0.00294
+0.06%
$ 2.94 million $ 303,974
May 2, 8 PM $ 0.00294
-3.05%
$ 2.94 million $ 307,561
May 2, 7 PM $ 0.00303
-1.64%
$ 3.03 million $ 308,348
May 2, 6 PM $ 0.00308
+2.46%
$ 3.08 million $ 313,662
May 2, 5 PM $ 0.00301
-0.61%
$ 3.01 million $ 315,975
May 2, 4 PM $ 0.00303
+0.58%
$ 3.03 million $ 313,938
May 2, 3 PM $ 0.00301
-0.01%
$ 3.01 million $ 314,286
May 2, 2 PM $ 0.00301
+0.08%
$ 3.01 million $ 316,871
May 2, 1 PM $ 0.00301
-0.07%
$ 3.01 million $ 318,675
May 2, 12 PM $ 0.00301
-0.77%
$ 3.01 million $ 321,659
May 2, 11 AM $ 0.00304
-0.18%
$ 3.04 million $ 324,602
May 2, 10 AM $ 0.00304
+0.46%
$ 3.04 million $ 324,172
May 2, 9 AM $ 0.00303
+0.09%
$ 3.03 million $ 326,106
May 2, 8 AM $ 0.00303
+0.28%
$ 3.03 million $ 325,252
May 2, 7 AM $ 0.00303
-1.57%
$ 3.03 million $ 322,141
May 2, 6 AM $ 0.00307
+0.49%
$ 3.07 million $ 325,249
May 2, 5 AM $ 0.00306
+0.23%
$ 3.06 million $ 320,490
May 2, 4 AM $ 0.00305
+0.20%
$ 3.04 million $ 322,542
May 2, 3 AM $ 0.00304
+0.50%
$ 3.04 million $ 323,155
May 2, 2 AM $ 0.00302
+0.31%
$ 3.02 million $ 325,772
May 2, 1 AM $ 0.00301
-0.43%
$ 3.01 million $ 340,871
May 2, 12 AM $ 0.00303
-0.65%
$ 3.03 million $ 342,615
May 1, 11 PM $ 0.00305
-0.25%
$ 3.05 million $ 344,771
May 1, 10 PM $ 0.00305
-0.38%
$ 3.05 million $ 346,425
May 1, 9 PM $ 0.00307
-3.17%
$ 3.07 million $ 346,360
May 1, 8 PM $ 0.00317
+2.81%
$ 3.17 million $ 344,254
May 1, 7 PM $ 0.00308
-0.94%
$ 3.08 million $ 342,298
May 1, 6 PM $ 0.00311
-2.41%
$ 3.11 million $ 346,581
May 1, 5 PM $ 0.00319
-0.49%
$ 3.19 million $ 348,448
May 1, 4 PM $ 0.0032
+0.47%
$ 3.2 million $ 350,589
May 1, 3 PM $ 0.0032
-0.52%
$ 3.2 million $ 350,978