WAR Historical Data

WAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0118
-1.31%
$ 11.78 million $ 6.22 million
Feb 27, 4 PM $ 0.0119
-3.58%
$ 11.92 million $ 6.5 million
Feb 27, 3 PM $ 0.0124
+9.43%
$ 12.36 million $ 6.45 million
Feb 27, 2 PM $ 0.0113
+3.36%
$ 11.27 million $ 6.41 million
Feb 27, 1 PM $ 0.0109
-5.15%
$ 10.9 million $ 6.7 million
Feb 27, 12 PM $ 0.0115
-4.92%
$ 11.49 million $ 7.1 million
Feb 27, 11 AM $ 0.0121
-2.29%
$ 12.1 million $ 7.31 million
Feb 27, 10 AM $ 0.0124
+0.94%
$ 12.35 million $ 7.59 million
Feb 27, 9 AM $ 0.0122
-6.61%
$ 12.24 million $ 7.66 million
Feb 27, 8 AM $ 0.0131
-5.81%
$ 13.11 million $ 7.91 million
Feb 27, 7 AM $ 0.0139
+1.18%
$ 13.9 million $ 8.08 million
Feb 27, 6 AM $ 0.0137
+0.27%
$ 13.67 million $ 8.31 million
Feb 27, 5 AM $ 0.0136
-2.18%
$ 13.63 million $ 8.38 million
Feb 27, 4 AM $ 0.014
+2.61%
$ 13.95 million $ 8.19 million
Feb 27, 3 AM $ 0.0136
-7.93%
$ 13.61 million $ 8.11 million
Feb 27, 2 AM $ 0.0148
+8.12%
$ 14.77 million $ 8.15 million
Feb 27, 1 AM $ 0.0137
+4.34%
$ 13.67 million $ 8.18 million
Feb 27, 12 AM $ 0.0156
-0.66%
$ 15.57 million $ 267,812
Feb 26, 11 PM $ 0.0158
-2.71%
$ 15.77 million $ 8.12 million
Feb 26, 10 PM $ 0.0164
+0.18%
$ 16.37 million $ 8.36 million
Feb 26, 9 PM $ 0.0164
-1.70%
$ 16.37 million $ 8.43 million
Feb 26, 8 PM $ 0.0166
+0.46%
$ 16.58 million $ 8.44 million
Feb 26, 7 PM $ 0.0165
+1.34%
$ 16.51 million $ 8.51 million
Feb 26, 6 PM $ 0.0163
+1.74%
$ 16.32 million $ 8.57 million
Feb 26, 5 PM $ 0.016
-3.51%
$ 16.03 million $ 8.54 million
Feb 26, 4 PM $ 0.0166
-1.11%
$ 16.61 million $ 8.64 million
Feb 26, 3 PM $ 0.0168
+1.91%
$ 16.81 million $ 8.81 million
Feb 26, 2 PM $ 0.0165
+1.46%
$ 16.54 million $ 8.9 million
Feb 26, 1 PM $ 0.0163
-0.66%
$ 16.3 million $ 8.93 million
Feb 26, 12 PM $ 0.0164
-2.03%
$ 16.42 million $ 8.76 million
Feb 26, 11 AM $ 0.0167
+0.35%
$ 16.66 million $ 8.74 million
Feb 26, 10 AM $ 0.0166
+1.00%
$ 16.6 million $ 8.85 million
Feb 26, 9 AM $ 0.0166
-0.34%
$ 16.57 million $ 8.91 million
Feb 26, 8 AM $ 0.0166
-2.16%
$ 16.63 million $ 8.87 million
Feb 26, 7 AM $ 0.017
-0.96%
$ 17.02 million $ 8.82 million
Feb 26, 6 AM $ 0.0172
+0.57%
$ 17.17 million $ 8.96 million
Feb 26, 5 AM $ 0.0171
-1.10%
$ 17.07 million $ 8.9 million
Feb 26, 4 AM $ 0.0173
-0.12%
$ 17.26 million $ 9.1 million
Feb 26, 3 AM $ 0.0173
-1.21%
$ 17.28 million $ 9.2 million
Feb 26, 2 AM $ 0.0175
-0.66%
$ 17.5 million $ 9.27 million
Feb 26, 1 AM $ 0.0177
-3.52%
$ 17.65 million $ 9.38 million
Feb 26, 12 AM $ 0.0182
+0.62%
$ 18.23 million $ 9.51 million
Feb 25, 11 PM $ 0.018
+0.91%
$ 18 million $ 9.33 million
Feb 25, 10 PM $ 0.0178
+5.95%
$ 17.83 million $ 9.38 million
Feb 25, 9 PM $ 0.0168
+0.94%
$ 16.82 million $ 9.14 million
Feb 25, 8 PM $ 0.0166
+0.25%
$ 16.65 million $ 9.27 million
Feb 25, 7 PM $ 0.0166
-1.37%
$ 16.6 million $ 9.26 million
Feb 25, 6 PM $ 0.0168
+2.02%
$ 16.84 million $ 9.35 million
Feb 25, 5 PM $ 0.0165
-2.23%
$ 16.5 million $ 9.4 million
Feb 25, 4 PM $ 0.0169
+0.66%
$ 16.86 million $ 9.31 million