Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.00052
+0.00%
$519,930 $1,670
Jul 10, 10 PM $0.00052
+1.96%
$519,930 $1,670
Jul 10, 9 PM $0.00051
+0.00%
$509,932 $1,937
Jul 10, 8 PM $0.00051
+0.00%
$509,932 $1,967
Jul 10, 6 PM $0.000109
+0.00%
$108,807 $0
Jul 10, 5 PM $0.00055
+3.77%
$549,926 $2,911
Jul 10, 4 PM $0.00051
+0.00%
$509,932 $2,775
Jul 10, 2 PM $0.00053
+1.92%
$529,929 $3,053
Jul 10, 1 PM $0.00055
+0.00%
$549,926 $3,052
Jul 10, 10 AM $0.00054
+0.00%
$539,927 $11,383
Jul 10, 9 AM $0.00054
+1.89%
$539,927 $11,387
Jul 10, 8 AM $0.00051
+0.00%
$509,932 $10,841
Jul 10, 7 AM $0.00051
-3.77%
$509,932 $10,835
Jul 10, 6 AM $0.00053
+0.00%
$529,929 $11,267
Jul 10, 5 AM $0.00052
+0.00%
$519,930 $11,086
Jul 10, 4 AM $0.00052
+0.00%
$519,930 $12,136
Jul 10, 3 AM $0.00052
+1.96%
$519,930 $12,271
Jul 10, 2 AM $0.0005
-1.96%
$499,933 $13,176
Jul 10, 1 AM $0.00051
+0.00%
$509,932 $15,340
Jul 10, 12 AM $0.00051
+0.00%
$509,931 $16,132
Jul 9, 10 PM $0.00054
+0.00%
$539,927 $17,684
Jul 9, 9 PM $0.00054
+3.85%
$539,927 $19,679
Jul 9, 8 PM $0.00051
+0.00%
$509,932 $22,245
Jul 9, 7 PM $0.00054
+0.00%
$539,927 $23,168
Jul 9, 6 PM $0.00054
+3.85%
$539,927 $22,995
Jul 9, 5 PM $0.00049
-2.00%
$489,934 $21,254
Jul 9, 4 PM $0.00051
+0.00%
$509,932 $22,859
Jul 9, 3 PM $0.00051
+0.00%
$509,932 $24,406
Jul 9, 2 PM $0.00047
-6.00%
$469,937 $22,413
Jul 9, 1 PM $0.00053
+0.00%
$529,929 $27,493
Jul 9, 12 PM $0.00053
+6.00%
$529,929 $27,650
Jul 9, 11 AM $0.00054
+5.88%
$539,927 $28,969
Jul 9, 10 AM $0.00055
-5.17%
$549,926 $24,967
Jul 9, 9 AM $0.00058
+1.75%
$579,922 $24,750
Jul 9, 8 AM $0.0006
+0.00%
$599,919 $25,174
Jul 9, 7 AM $0.0006
+0.00%
$599,919 $25,298
Jul 9, 6 AM $0.00057
-3.39%
$569,923 $24,126
Jul 9, 5 AM $0.00059
+3.51%
$589,921 $25,126
Jul 9, 4 AM $0.00059
+1.72%
$589,921 $25,455
Jul 9, 3 AM $0.00058
+1.75%
$579,922 $26,625
Jul 9, 2 AM $0.00059
-6.35%
$589,921 $26,426
Jul 9, 1 AM $0.00061
+0.00%
$609,918 $25,148
Jul 9, 12 AM $0.00063
+1.61%
$629,915 $26,700
Jul 8, 11 PM $0.00062
+3.33%
$619,917 $25,477
Jul 8, 10 PM $0.00061
-4.69%
$609,918 $24,972
Jul 8, 9 PM $0.00064
+1.59%
$639,914 $24,223
Jul 8, 8 PM $0.00061
-11.59%
$609,918 $21,571
Jul 8, 7 PM $0.0007
-1.41%
$699,906 $21,882
Jul 8, 6 PM $0.00069
+0.00%
$689,907 $22,637
Jul 8, 5 PM $0.00068
+1.49%
$679,909 $23,063