Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00014
+3.56%
$140,064 $0
Jun 18, 2026 $0.000135
-76.68%
$135,234 $855
Jun 17, 2026 $0.00058
-3.33%
$579,932 $9,065
Jun 16, 2026 $0.00061
+378.85%
$609,929 $22,430
Jun 15, 2026 $0.000127
-83.21%
$127,373 $2,243
Jun 14, 2026 $0.00077
-8.62%
$758,437 $51,425
Jun 13, 2026 $0.000804
-5.56%
$803,631 $62,922
Jun 12, 2026 $0.000848
-9.66%
$847,600 $82,664
Jun 11, 2026 $0.000936
-2.31%
$936,126 $188,776
Jun 10, 2026 $0.000957
-1.12%
$957,303 $154,527
Jun 9, 2026 $0.000969
-2.22%
$968,996 $142,558
Jun 8, 2026 $0.000988
-10.39%
$988,310 $127,604
Jun 7, 2026 $0.00112
+15.81%
$1.12 million $625,216
Jun 6, 2026 $0.000971
+0.36%
$970,693 $142,780
Jun 5, 2026 $0.000971
-15.89%
$971,097 $649,165
Jun 4, 2026 $0.00115
+6.53%
$1.15 million $744,813
Jun 3, 2026 $0.00108
-3.02%
$1.08 million $726,585
Jun 2, 2026 $0.00112
-10.77%
$1.12 million $742,095
Jun 1, 2026 $0.00124
+9.97%
$1.24 million $633,102
May 31, 2026 $0.00113
-7.90%
$1.13 million $746,310
May 30, 2026 $0.00122
-8.30%
$1.2 million $749,405
May 29, 2026 $0.00134
+12.11%
$1.33 million $783,282
May 28, 2026 $0.00119
+0.25%
$1.19 million $821,573
May 27, 2026 $0.00119
-3.37%
$1.19 million $826,197
May 26, 2026 $0.00123
-7.01%
$1.23 million $833,883
May 25, 2026 $0.00132
+11.36%
$1.32 million $889,310
May 24, 2026 $0.00118
-8.46%
$1.19 million $824,994
May 23, 2026 $0.00129
-12.27%
$1.29 million $839,784
May 22, 2026 $0.00148
+0.41%
$1.48 million $846,156
May 21, 2026 $0.00147
+3.01%
$1.47 million $848,072
May 20, 2026 $0.00143
-5.91%
$1.43 million $836,578
May 19, 2026 $0.00151
-9.43%
$1.52 million $867,691
May 18, 2026 $0.00167
-4.77%
$1.67 million $882,320
May 17, 2026 $0.00176
+6.52%
$1.76 million $863,054
May 16, 2026 $0.00165
-2.74%
$1.65 million $862,628
May 15, 2026 $0.0017
-1.48%
$1.7 million $861,506
May 14, 2026 $0.00172
+4.95%
$1.72 million $854,485
May 13, 2026 $0.00164
-2.75%
$1.64 million $631,815
May 12, 2026 $0.00169
+10.20%
$1.69 million $267,478
May 11, 2026 $0.00153
-8.59%
$1.53 million $203,868
May 10, 2026 $0.00168
-4.47%
$1.68 million $236,683
May 9, 2026 $0.00176
-18.77%
$1.76 million $269,052
May 8, 2026 $0.00217
-16.47%
$2.17 million $31,626
May 7, 2026 $0.00258
+7.13%
$2.58 million $281,468
May 6, 2026 $0.00241
-13.50%
$2.41 million $295,859
May 5, 2026 $0.00278
+9.85%
$2.78 million $318,175
May 4, 2026 $0.00253
-10.77%
$2.53 million $362,674
May 3, 2026 $0.00283
-3.33%
$2.83 million $310,087
May 2, 2026 $0.00293
-3.72%
$2.93 million $303,465
May 1, 2026 $0.00305
-7.63%
$3.05 million $344,771