WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000156
-0.15%
$ 155,909 $ 666
Jun 27, 9 AM $ 0.000156
+0.00%
$ 155,969 $ 670
Jun 27, 4 AM $ 0.000157
+0.00%
$ 157,120 $ 502
Jun 27, 2 AM $ 0.000157
+0.00%
$ 156,950 $ 85,050
Jun 26, 8 PM $ 0.000154
-1.51%
$ 153,876 $ 568
Jun 26, 7 PM $ 0.000157
+0.01%
$ 156,499 $ 662
Jun 26, 6 PM $ 0.000156
+1.57%
$ 156,440 $ 1,684
Jun 26, 5 PM $ 0.000154
-0.06%
$ 153,747 $ 1,653
Jun 26, 4 PM $ 0.000156
+1.68%
$ 156,147 $ 1,651
Jun 26, 3 PM $ 0.000154
-0.18%
$ 153,665 $ 1,656
Jun 26, 2 PM $ 0.000154
-0.34%
$ 153,707 $ 1,649
Jun 26, 1 PM $ 0.000154
-0.23%
$ 154,211 $ 1,678
Jun 26, 12 PM $ 0.000155
+0.18%
$ 154,546 $ 1,743
Jun 26, 11 AM $ 0.000154
-0.09%
$ 154,255 $ 1,744
Jun 26, 10 AM $ 0.000154
-0.27%
$ 153,589 $ 1,733
Jun 26, 9 AM $ 0.000154
-0.01%
$ 154,394 $ 1,738
Jun 26, 8 AM $ 0.000154
-0.13%
$ 154,216 $ 1,738
Jun 26, 7 AM $ 0.000154
+0.07%
$ 154,077 $ 1,750
Jun 26, 6 AM $ 0.000154
-0.05%
$ 154,019 $ 1,751
Jun 26, 5 AM $ 0.000154
-0.01%
$ 154,077 $ 2,244
Jun 26, 4 AM $ 0.000156
+0.00%
$ 156,169 $ 2,317
Jun 26, 3 AM $ 0.000157
+0.43%
$ 157,215 $ 2,287
Jun 26, 2 AM $ 0.000157
+0.58%
$ 157,111 $ 2,308
Jun 26, 1 AM $ 0.000157
+0.29%
$ 157,381 $ 2,319
Jun 26, 12 AM $ 0.000154
+0.07%
$ 154,275 $ 2,280
Jun 25, 11 PM $ 0.000155
+0.47%
$ 154,812 $ 2,302
Jun 25, 10 PM $ 0.000154
+2.87%
$ 154,168 $ 2,238
Jun 25, 9 PM $ 0.000149
+0.00%
$ 149,210 $ 1,776
Jun 25, 6 PM $ 0.000162
+1.36%
$ 161,502 $ 736
Jun 25, 5 PM $ 0.000159
+0.32%
$ 158,850 $ 729
Jun 25, 4 PM $ 0.000158
-0.73%
$ 157,885 $ 755
Jun 25, 3 PM $ 0.000159
+0.13%
$ 158,839 $ 1,167
Jun 25, 2 PM $ 0.000159
-0.61%
$ 158,634 $ 1,176
Jun 25, 1 PM $ 0.00016
+0.47%
$ 159,607 $ 1,648
Jun 25, 12 PM $ 0.000159
-0.09%
$ 158,793 $ 1,570
Jun 25, 11 AM $ 0.000158
-0.32%
$ 158,349 $ 1,576
Jun 25, 10 AM $ 0.000158
-0.28%
$ 158,168 $ 1,575
Jun 25, 9 AM $ 0.000158
+0.04%
$ 158,432 $ 1,573
Jun 25, 8 AM $ 0.000158
-1.84%
$ 158,459 $ 1,633
Jun 25, 7 AM $ 0.000159
+0.01%
$ 158,979 $ 1,590
Jun 25, 6 AM $ 0.000159
+3.13%
$ 158,998 $ 1,541
Jun 25, 5 AM $ 0.000153
-1.89%
$ 153,277 $ 1,076
Jun 25, 4 AM $ 0.000154
+0.00%
$ 153,856 $ 1,048
Jun 25, 3 AM $ 0.000154
-0.21%
$ 153,546 $ 1,022
Jun 25, 2 AM $ 0.000154
+0.01%
$ 154,044 $ 996
Jun 25, 1 AM $ 0.000154
+0.23%
$ 154,117 $ 996
Jun 25, 12 AM $ 0.000154
+0.02%
$ 153,706 $ 997
Jun 24, 11 PM $ 0.000154
-0.02%
$ 153,648 $ 1,010
Jun 24, 10 PM $ 0.000154
-0.02%
$ 153,637 $ 1,013
Jun 24, 9 PM $ 0.000154
+0.00%
$ 153,491 $ 1,007