WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00289
+0.64%
$ 2.89 million $ 306,985
Apr 23, 7 PM $ 0.00287
-1.98%
$ 2.87 million $ 309,481
Apr 23, 6 PM $ 0.00293
+3.46%
$ 2.93 million $ 307,529
Apr 23, 5 PM $ 0.00283
-2.28%
$ 2.83 million $ 307,080
Apr 23, 4 PM $ 0.0029
+0.30%
$ 2.9 million $ 308,182
Apr 23, 3 PM $ 0.00289
-3.17%
$ 2.89 million $ 310,377
Apr 23, 2 PM $ 0.00299
+0.28%
$ 2.98 million $ 311,261
Apr 23, 1 PM $ 0.00298
-0.47%
$ 2.98 million $ 309,777
Apr 23, 12 PM $ 0.00299
-1.60%
$ 2.99 million $ 311,868
Apr 23, 11 AM $ 0.00304
+2.07%
$ 3.04 million $ 310,514
Apr 23, 10 AM $ 0.00298
-0.85%
$ 2.98 million $ 312,591
Apr 23, 9 AM $ 0.003
-0.53%
$ 3 million $ 313,786
Apr 23, 8 AM $ 0.00301
-0.51%
$ 3.01 million $ 314,732
Apr 23, 7 AM $ 0.00303
-1.03%
$ 3.03 million $ 317,029
Apr 23, 6 AM $ 0.00304
+0.72%
$ 3.04 million $ 322,078
Apr 23, 5 AM $ 0.00301
+2.23%
$ 3.01 million $ 321,591
Apr 23, 4 AM $ 0.00294
-0.08%
$ 2.94 million $ 323,318
Apr 23, 3 AM $ 0.00294
-1.80%
$ 2.94 million $ 326,844
Apr 23, 2 AM $ 0.003
-2.80%
$ 3 million $ 326,570
Apr 23, 1 AM $ 0.00309
-1.43%
$ 3.09 million $ 323,777
Apr 23, 12 AM $ 0.00314
-0.77%
$ 3.14 million $ 322,081
Apr 22, 11 PM $ 0.00317
-1.59%
$ 3.17 million $ 322,438
Apr 22, 10 PM $ 0.00322
+0.73%
$ 3.22 million $ 323,620
Apr 22, 9 PM $ 0.00319
-0.11%
$ 3.19 million $ 326,503
Apr 22, 8 PM $ 0.0032
-0.06%
$ 3.2 million $ 326,132
Apr 22, 7 PM $ 0.0032
-1.27%
$ 3.2 million $ 322,251
Apr 22, 6 PM $ 0.00325
-0.27%
$ 3.25 million $ 326,117
Apr 22, 5 PM $ 0.00326
+0.95%
$ 3.26 million $ 327,897
Apr 22, 4 PM $ 0.00323
-1.26%
$ 3.23 million $ 329,586
Apr 22, 3 PM $ 0.00327
-3.89%
$ 3.27 million $ 331,037
Apr 22, 2 PM $ 0.00341
-3.48%
$ 3.4 million $ 328,847
Apr 22, 1 PM $ 0.00354
-0.68%
$ 3.54 million $ 326,398
Apr 22, 12 PM $ 0.00356
-0.17%
$ 3.56 million $ 325,490
Apr 22, 11 AM $ 0.00357
+0.51%
$ 3.57 million $ 325,004
Apr 22, 10 AM $ 0.00355
-0.73%
$ 3.55 million $ 324,424
Apr 22, 9 AM $ 0.00358
+0.00%
$ 3.58 million $ 324,992
Apr 22, 8 AM $ 0.00358
-0.97%
$ 3.58 million $ 322,126
Apr 22, 7 AM $ 0.00361
-0.56%
$ 3.61 million $ 320,492
Apr 22, 6 AM $ 0.00358
-1.38%
$ 3.58 million $ 314,778
Apr 22, 5 AM $ 0.00363
+1.03%
$ 3.63 million $ 311,445
Apr 22, 4 AM $ 0.00361
-0.64%
$ 3.61 million $ 306,092
Apr 22, 3 AM $ 0.00364
+1.62%
$ 3.64 million $ 301,728
Apr 22, 2 AM $ 0.00359
-1.02%
$ 3.59 million $ 303,256
Apr 21, 8 PM $ 0.00404
+0.88%
$ 4.04 million $ 302,842
Apr 21, 7 PM $ 0.004
+1.66%
$ 4 million $ 303,869
Apr 21, 5 PM $ 0.0034
-0.80%
$ 3.39 million $ 293,849
Apr 21, 4 PM $ 0.00342
-5.19%
$ 3.42 million $ 291,652
Apr 21, 3 PM $ 0.00361
+2.41%
$ 3.61 million $ 290,364
Apr 21, 2 PM $ 0.00352
+16.93%
$ 3.52 million $ 288,772
Apr 21, 1 PM $ 0.00301
+1.10%
$ 3.01 million $ 290,771