Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.00068
+1.49%
$679,909 $23,063
Jul 8, 4 PM $0.00067
+9.84%
$669,910 $21,805
Jul 8, 3 PM $0.00058
-3.33%
$579,922 $16,729
Jul 8, 2 PM $0.00061
-7.58%
$609,918 $17,764
Jul 8, 1 PM $0.00067
-5.63%
$669,910 $16,747
Jul 8, 12 PM $0.0007
+6.06%
$699,906 $17,190
Jul 8, 11 AM $0.00067
+0.00%
$669,910 $15,359
Jul 8, 10 AM $0.00067
+3.08%
$669,910 $14,614
Jul 8, 9 AM $0.00067
+0.00%
$669,910 $12,388
Jul 8, 8 AM $0.00072
+1.41%
$719,903 $13,180
Jul 8, 7 AM $0.00072
+1.41%
$719,903 $12,807
Jul 8, 6 AM $0.00072
+0.00%
$719,903 $12,777
Jul 8, 5 AM $0.00072
+7.46%
$719,903 $12,717
Jul 8, 4 AM $0.00072
+1.41%
$719,903 $11,922
Jul 8, 3 AM $0.0007
+9.38%
$699,906 $8,478
Jul 8, 2 AM $0.00067
+1.52%
$669,910 $7,491
Jul 8, 1 AM $0.00064
-1.54%
$639,914 $6,484
Jul 8, 12 AM $0.00064
+0.00%
$639,914 $5,551
Jul 7, 11 PM $0.00063
+1.61%
$629,915 $5,364
Jul 7, 10 PM $0.00057
-8.06%
$569,923 $4,328
Jul 7, 9 PM $0.0006
-1.64%
$599,919 $4,183
Jul 7, 8 PM $0.00061
+1.67%
$609,918 $3,458
Jul 7, 7 PM $0.00061
-3.17%
$609,918 $3,452
Jul 7, 6 PM $0.00062
+6.90%
$619,917 $2,200
Jul 7, 5 PM $0.00059
+1.72%
$589,921 $890
Jul 7, 4 PM $0.00059
+0.00%
$589,921 $886
Jul 7, 3 PM $0.0006
+0.00%
$599,919 $1,901
Jul 7, 2 PM $0.0006
+1.69%
$599,919 $1,901
Jul 7, 1 PM $0.00059
-3.28%
$589,921 $1,639
Jul 7, 12 PM $0.00061
+3.39%
$609,918 $1,817
Jul 7, 11 AM $0.00059
+0.00%
$589,921 $1,744
Jul 7, 10 AM $0.00059
-3.28%
$589,921 $1,757
Jul 7, 8 AM $0.00059
-1.67%
$589,921 $1,740
Jul 7, 7 AM $0.0006
+0.00%
$599,919 $2,191
Jul 7, 6 AM $0.0006
+1.69%
$599,919 $2,191
Jul 7, 4 AM $0.00059
+0.00%
$589,921 $2,050
Jul 7, 3 AM $0.00059
-1.67%
$589,921 $2,049
Jul 7, 2 AM $0.0006
+0.00%
$599,919 $2,466
Jul 7, 12 AM $0.000107
+0.00%
$106,913 $3,284
Jul 6, 11 PM $0.00059
+0.00%
$589,921 $3,283
Jul 6, 10 PM $0.00059
+0.00%
$589,921 $3,754
Jul 6, 9 PM $0.0006
+1.69%
$599,919 $3,807
Jul 6, 8 PM $0.00059
+0.00%
$589,921 $3,930
Jul 6, 7 PM $0.00059
+0.00%
$589,921 $3,928
Jul 6, 6 PM $0.00059
-1.67%
$589,921 $3,928
Jul 6, 5 PM $0.00059
+0.00%
$589,921 $3,990
Jul 6, 4 PM $0.00059
-10.61%
$589,921 $3,995
Jul 6, 3 PM $0.000109
-81.77%
$109,355 $6,707
Jul 6, 2 PM $0.0006
+0.00%
$599,919 $6,703
Jul 6, 1 PM $0.00059
-3.28%
$589,921 $6,579