WAR Historical Data

WAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0167
-1.57%
$ 16.74 million $ 9.22 million
Feb 25, 2 PM $ 0.017
-1.45%
$ 17.02 million $ 9.4 million
Feb 25, 1 PM $ 0.0173
-0.39%
$ 17.27 million $ 9.29 million
Feb 25, 12 PM $ 0.0173
+1.77%
$ 17.35 million $ 9.37 million
Feb 25, 11 AM $ 0.0171
-0.06%
$ 17.05 million $ 9.47 million
Feb 25, 10 AM $ 0.017
-2.29%
$ 17.05 million $ 9.25 million
Feb 25, 9 AM $ 0.0174
+2.62%
$ 17.45 million $ 9.34 million
Feb 25, 8 AM $ 0.017
+0.02%
$ 17 million $ 9.31 million
Feb 25, 7 AM $ 0.017
-0.60%
$ 17 million $ 9.31 million
Feb 25, 6 AM $ 0.017
+0.86%
$ 17 million $ 9.28 million
Feb 25, 5 AM $ 0.0169
-3.52%
$ 16.88 million $ 9.21 million
Feb 25, 4 AM $ 0.0175
-1.68%
$ 17.52 million $ 9.07 million
Feb 25, 3 AM $ 0.0179
-2.92%
$ 17.9 million $ 9.01 million
Feb 25, 2 AM $ 0.0185
-11.99%
$ 18.52 million $ 9.19 million
Feb 25, 1 AM $ 0.021
+7.61%
$ 21 million $ 9.02 million
Feb 25, 12 AM $ 0.0195
-1.53%
$ 19.51 million $ 9.08 million
Feb 24, 11 PM $ 0.0198
+3.33%
$ 19.83 million $ 9.4 million
Feb 24, 10 PM $ 0.0192
-2.14%
$ 19.19 million $ 9.33 million
Feb 24, 9 PM $ 0.0196
+1.73%
$ 19.61 million $ 9.44 million
Feb 24, 8 PM $ 0.0193
-0.61%
$ 19.26 million $ 9.48 million
Feb 24, 7 PM $ 0.0187
+5.84%
$ 18.73 million $ 1.77 million
Feb 24, 6 PM $ 0.0177
-1.83%
$ 17.7 million $ 9.43 million
Feb 24, 5 PM $ 0.0181
-4.69%
$ 18.06 million $ 9.45 million
Feb 24, 4 PM $ 0.019
-6.32%
$ 19.01 million $ 9.64 million
Feb 24, 3 PM $ 0.0203
+8.80%
$ 20.32 million $ 9.97 million
Feb 24, 2 PM $ 0.0187
+3.83%
$ 18.68 million $ 9.77 million
Feb 24, 1 PM $ 0.0179
-3.70%
$ 17.95 million $ 9.91 million
Feb 24, 12 PM $ 0.0186
+0.80%
$ 18.63 million $ 10 million
Feb 24, 11 AM $ 0.0185
-0.49%
$ 18.48 million $ 9.86 million
Feb 24, 10 AM $ 0.0186
-0.11%
$ 18.57 million $ 10.13 million
Feb 24, 9 AM $ 0.0186
+1.05%
$ 18.59 million $ 10.11 million
Feb 24, 8 AM $ 0.0183
+1.50%
$ 18.32 million $ 10.04 million
Feb 24, 7 AM $ 0.0183
-1.06%
$ 18.3 million $ 10.19 million
Feb 24, 6 AM $ 0.0185
+0.11%
$ 18.49 million $ 10.16 million
Feb 24, 5 AM $ 0.0184
-0.30%
$ 18.41 million $ 10.2 million
Feb 24, 4 AM $ 0.0185
-4.81%
$ 18.46 million $ 10.43 million
Feb 24, 3 AM $ 0.0193
+1.78%
$ 19.34 million $ 10.53 million
Feb 24, 2 AM $ 0.019
+11.03%
$ 19 million $ 10.5 million
Feb 24, 1 AM $ 0.0171
+3.40%
$ 17.11 million $ 10.14 million
Feb 24, 12 AM $ 0.0165
-6.29%
$ 16.54 million $ 10.14 million
Feb 23, 11 PM $ 0.0177
-3.23%
$ 17.66 million $ 10 million
Feb 23, 10 PM $ 0.0182
-4.37%
$ 18.25 million $ 9.94 million
Feb 23, 9 PM $ 0.0191
+2.12%
$ 19.09 million $ 9.94 million
Feb 23, 8 PM $ 0.0187
+13.29%
$ 18.69 million $ 9.95 million
Feb 23, 7 PM $ 0.0165
+1.45%
$ 16.5 million $ 9.82 million
Feb 23, 6 PM $ 0.0163
-0.61%
$ 16.27 million $ 9.82 million
Feb 23, 5 PM $ 0.0164
-3.56%
$ 16.4 million $ 10.08 million
Feb 23, 4 PM $ 0.017
-0.24%
$ 17.01 million $ 9.9 million
Feb 23, 3 PM $ 0.0171
-2.40%
$ 17.12 million $ 10.01 million
Feb 23, 2 PM $ 0.0176
-3.38%
$ 17.6 million $ 9.88 million