WAR Historical Data

WAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00321
-2.27%
$ 3.21 million $ 373,700
Apr 29, 2 PM $ 0.00328
-4.31%
$ 3.28 million $ 373,581
Apr 29, 1 PM $ 0.00344
-0.03%
$ 3.44 million $ 378,744
Apr 29, 12 PM $ 0.00342
-1.50%
$ 3.42 million $ 381,830
Apr 29, 11 AM $ 0.00348
+0.77%
$ 3.48 million $ 384,051
Apr 29, 10 AM $ 0.00345
+0.52%
$ 3.45 million $ 377,506
Apr 29, 9 AM $ 0.00343
-3.82%
$ 3.43 million $ 376,443
Apr 29, 8 AM $ 0.00357
+13.94%
$ 3.57 million $ 375,471
Apr 29, 7 AM $ 0.00314
+8.48%
$ 3.14 million $ 358,522
Apr 29, 6 AM $ 0.00289
+0.59%
$ 2.89 million $ 360,086
Apr 29, 5 AM $ 0.00287
-4.76%
$ 2.87 million $ 365,037
Apr 29, 4 AM $ 0.00302
-1.73%
$ 3.02 million $ 361,945
Apr 29, 3 AM $ 0.00307
+4.65%
$ 3.07 million $ 361,155
Apr 29, 2 AM $ 0.00293
-0.16%
$ 2.93 million $ 359,510
Apr 29, 1 AM $ 0.00294
-0.61%
$ 2.94 million $ 361,291
Apr 29, 12 AM $ 0.00296
-1.99%
$ 2.96 million $ 360,352
Apr 28, 11 PM $ 0.00302
+0.85%
$ 3.02 million $ 316,219
Apr 28, 10 PM $ 0.00299
-1.37%
$ 2.99 million $ 358,430
Apr 28, 9 PM $ 0.00303
-1.53%
$ 3.03 million $ 359,928
Apr 28, 8 PM $ 0.00308
-2.67%
$ 3.08 million $ 356,264
Apr 28, 7 PM $ 0.00317
+0.90%
$ 3.17 million $ 351,579
Apr 28, 6 PM $ 0.00314
-0.82%
$ 3.14 million $ 357,639
Apr 28, 5 PM $ 0.00317
+2.89%
$ 3.17 million $ 359,219
Apr 28, 4 PM $ 0.00308
-3.23%
$ 3.08 million $ 358,260
Apr 28, 3 PM $ 0.00319
-0.19%
$ 3.19 million $ 357,692
Apr 28, 2 PM $ 0.0032
-0.11%
$ 3.2 million $ 360,753
Apr 28, 1 PM $ 0.00321
-0.38%
$ 3.21 million $ 366,092
Apr 28, 12 PM $ 0.00321
+0.07%
$ 3.21 million $ 365,448
Apr 28, 11 AM $ 0.00325
-1.10%
$ 3.24 million $ 365,162
Apr 28, 10 AM $ 0.00328
+0.38%
$ 3.28 million $ 367,113
Apr 28, 9 AM $ 0.00327
-1.84%
$ 3.27 million $ 364,626
Apr 28, 8 AM $ 0.00333
+2.44%
$ 3.33 million $ 308,830
Apr 28, 7 AM $ 0.00315
-1.18%
$ 3.15 million $ 354,338
Apr 28, 6 AM $ 0.00319
-0.23%
$ 3.19 million $ 353,829
Apr 28, 5 AM $ 0.0032
-0.19%
$ 3.2 million $ 357,414
Apr 28, 4 AM $ 0.00321
+0.71%
$ 3.21 million $ 360,524
Apr 28, 3 AM $ 0.00319
-0.58%
$ 3.19 million $ 366,302
Apr 28, 2 AM $ 0.0032
+0.67%
$ 3.2 million $ 366,945
Apr 28, 1 AM $ 0.00318
-0.87%
$ 3.18 million $ 366,107
Apr 28, 12 AM $ 0.00321
-2.24%
$ 3.21 million $ 373,128
Apr 27, 11 PM $ 0.00328
-3.59%
$ 3.28 million $ 373,582
Apr 27, 10 PM $ 0.0034
-1.33%
$ 3.4 million $ 375,854
Apr 27, 9 PM $ 0.00345
+0.49%
$ 3.45 million $ 378,610
Apr 27, 8 PM $ 0.00343
+0.56%
$ 3.43 million $ 396,178
Apr 27, 7 PM $ 0.00341
+2.62%
$ 3.41 million $ 406,605
Apr 27, 6 PM $ 0.00333
-1.44%
$ 3.33 million $ 411,827
Apr 27, 5 PM $ 0.00338
-0.96%
$ 3.38 million $ 423,802
Apr 27, 4 PM $ 0.00341
-0.29%
$ 3.41 million $ 447,501
Apr 27, 3 PM $ 0.00342
+1.15%
$ 3.42 million $ 455,423
Apr 27, 2 PM $ 0.00338
-2.83%
$ 3.38 million $ 449,149