WAR Historical Data

WAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00342
+1.15%
$ 3.42 million $ 455,423
Apr 27, 2 PM $ 0.00338
-2.83%
$ 3.38 million $ 449,149
Apr 27, 1 PM $ 0.00348
+1.27%
$ 3.48 million $ 449,438
Apr 27, 12 PM $ 0.00344
+0.48%
$ 3.44 million $ 451,127
Apr 27, 11 AM $ 0.00341
+0.52%
$ 3.41 million $ 449,529
Apr 27, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 453,798
Apr 27, 9 AM $ 0.0034
-0.29%
$ 3.4 million $ 450,962
Apr 27, 8 AM $ 0.00341
+2.48%
$ 3.41 million $ 452,320
Apr 27, 7 AM $ 0.00332
-2.48%
$ 3.32 million $ 449,852
Apr 27, 6 AM $ 0.0034
-0.51%
$ 3.4 million $ 448,766
Apr 27, 5 AM $ 0.00342
-3.11%
$ 3.42 million $ 447,036
Apr 27, 4 AM $ 0.00353
-2.01%
$ 3.53 million $ 449,858
Apr 27, 3 AM $ 0.00361
-3.43%
$ 3.6 million $ 442,706
Apr 27, 2 AM $ 0.00373
+1.98%
$ 3.73 million $ 445,789
Apr 27, 1 AM $ 0.00366
-0.08%
$ 3.66 million $ 439,485
Apr 27, 12 AM $ 0.00366
-1.07%
$ 3.66 million $ 443,421
Apr 26, 11 PM $ 0.00369
+3.25%
$ 3.69 million $ 444,911
Apr 26, 10 PM $ 0.00357
+4.63%
$ 3.57 million $ 442,143
Apr 26, 9 PM $ 0.00342
-2.63%
$ 3.42 million $ 438,794
Apr 26, 8 PM $ 0.0035
-11.19%
$ 3.5 million $ 431,558
Apr 26, 7 PM $ 0.00394
-0.40%
$ 3.94 million $ 439,705
Apr 26, 6 PM $ 0.00396
-7.94%
$ 3.96 million $ 432,541
Apr 26, 5 PM $ 0.00435
+11.73%
$ 4.35 million $ 440,646
Apr 26, 4 PM $ 0.00389
+16.82%
$ 3.89 million $ 333,818
Apr 26, 3 PM $ 0.00332
-2.67%
$ 3.32 million $ 392,189
Apr 26, 2 PM $ 0.00342
-0.61%
$ 3.42 million $ 403,615
Apr 26, 1 PM $ 0.00344
-3.35%
$ 3.44 million $ 407,050
Apr 26, 12 PM $ 0.00356
-1.73%
$ 3.56 million $ 409,635
Apr 26, 11 AM $ 0.00357
-2.51%
$ 3.57 million $ 412,349
Apr 26, 10 AM $ 0.00367
+1.00%
$ 3.67 million $ 334,175
Apr 26, 9 AM $ 0.00363
+2.53%
$ 3.63 million $ 430,230
Apr 26, 8 AM $ 0.00354
+0.12%
$ 3.54 million $ 432,039
Apr 26, 7 AM $ 0.00353
-1.47%
$ 3.53 million $ 436,293
Apr 26, 6 AM $ 0.00359
-3.07%
$ 3.59 million $ 443,170
Apr 26, 5 AM $ 0.0037
-1.01%
$ 3.7 million $ 451,078
Apr 26, 4 AM $ 0.00374
-0.37%
$ 3.74 million $ 463,196
Apr 26, 3 AM $ 0.00375
-0.86%
$ 3.75 million $ 468,400
Apr 26, 2 AM $ 0.00378
+0.47%
$ 3.78 million $ 489,406
Apr 26, 1 AM $ 0.00377
-1.28%
$ 3.77 million $ 490,832
Apr 26, 12 AM $ 0.00382
+1.36%
$ 3.82 million $ 506,627
Apr 25, 11 PM $ 0.00376
-2.56%
$ 3.76 million $ 503,408
Apr 25, 10 PM $ 0.00386
+3.45%
$ 3.86 million $ 512,763
Apr 25, 9 PM $ 0.00377
-0.38%
$ 3.77 million $ 526,928
Apr 25, 8 PM $ 0.00378
-2.60%
$ 3.78 million $ 558,334
Apr 25, 7 PM $ 0.00388
+1.37%
$ 3.88 million $ 572,253
Apr 25, 6 PM $ 0.0038
+0.18%
$ 3.8 million $ 597,118
Apr 25, 5 PM $ 0.00379
+1.03%
$ 3.79 million $ 658,559
Apr 25, 4 PM $ 0.00369
-1.87%
$ 3.69 million $ 708,208
Apr 25, 3 PM $ 0.00376
-5.10%
$ 3.76 million $ 749,659
Apr 25, 2 PM $ 0.00397
-5.13%
$ 3.97 million $ 826,967