WAR Historical Data

WAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0176
-3.38%
$ 17.6 million $ 9.88 million
Feb 23, 1 PM $ 0.0182
-2.26%
$ 18.24 million $ 9.82 million
Feb 23, 12 PM $ 0.0187
+1.24%
$ 18.67 million $ 9.9 million
Feb 23, 11 AM $ 0.0185
-1.82%
$ 18.54 million $ 9.85 million
Feb 23, 10 AM $ 0.0189
+0.29%
$ 18.9 million $ 9.82 million
Feb 23, 9 AM $ 0.0188
+2.40%
$ 18.82 million $ 9.83 million
Feb 23, 8 AM $ 0.0184
+1.28%
$ 18.37 million $ 9.94 million
Feb 23, 7 AM $ 0.0181
+1.35%
$ 18.14 million $ 9.91 million
Feb 23, 6 AM $ 0.018
+2.30%
$ 18.01 million $ 9.8 million
Feb 23, 5 AM $ 0.0176
+0.86%
$ 17.61 million $ 9.73 million
Feb 23, 4 AM $ 0.0175
-2.52%
$ 17.46 million $ 9.83 million
Feb 23, 3 AM $ 0.0179
-7.79%
$ 17.88 million $ 9.68 million
Feb 23, 2 AM $ 0.0194
+8.81%
$ 19.38 million $ 9.75 million
Feb 23, 1 AM $ 0.0177
-11.64%
$ 17.74 million $ 9.98 million
Feb 23, 12 AM $ 0.0201
-2.68%
$ 20.07 million $ 10.04 million
Feb 22, 11 PM $ 0.0206
-3.29%
$ 20.63 million $ 9.96 million
Feb 22, 10 PM $ 0.0213
-6.76%
$ 21.33 million $ 10.08 million
Feb 22, 9 PM $ 0.0229
+1.04%
$ 22.87 million $ 10.2 million
Feb 22, 8 PM $ 0.0227
+2.89%
$ 22.66 million $ 9.98 million
Feb 22, 7 PM $ 0.0221
+7.25%
$ 22.08 million $ 9.88 million
Feb 22, 6 PM $ 0.0206
-1.61%
$ 20.58 million $ 9.76 million
Feb 22, 5 PM $ 0.021
+1.26%
$ 20.97 million $ 9.7 million
Feb 22, 4 PM $ 0.0207
-0.85%
$ 20.71 million $ 9.88 million
Feb 22, 3 PM $ 0.0209
+6.53%
$ 20.89 million $ 10.02 million
Feb 22, 2 PM $ 0.0196
+3.03%
$ 19.48 million $ 10.22 million
Feb 22, 1 PM $ 0.0191
-2.31%
$ 19.05 million $ 10.39 million
Feb 22, 12 PM $ 0.0195
-1.58%
$ 19.49 million $ 10.38 million
Feb 22, 11 AM $ 0.0198
+2.10%
$ 19.79 million $ 10.52 million
Feb 22, 10 AM $ 0.0194
+2.37%
$ 19.37 million $ 10.41 million
Feb 22, 9 AM $ 0.0189
-0.74%
$ 18.93 million $ 10.59 million
Feb 22, 8 AM $ 0.0191
-0.28%
$ 19.06 million $ 10.67 million
Feb 22, 7 AM $ 0.0191
+1.27%
$ 19.13 million $ 10.83 million
Feb 22, 6 AM $ 0.0189
+0.84%
$ 18.89 million $ 10.95 million
Feb 22, 5 AM $ 0.0187
-3.45%
$ 18.73 million $ 10.92 million
Feb 22, 4 AM $ 0.0194
-4.82%
$ 19.4 million $ 10.73 million
Feb 22, 3 AM $ 0.0204
+5.56%
$ 20.38 million $ 11 million
Feb 22, 2 AM $ 0.0193
-4.44%
$ 19.31 million $ 11.12 million
Feb 22, 1 AM $ 0.0203
+14.01%
$ 20.26 million $ 11.07 million
Feb 22, 12 AM $ 0.0178
+1.35%
$ 17.83 million $ 10.6 million
Feb 21, 11 PM $ 0.0176
+5.32%
$ 17.57 million $ 10.73 million
Feb 21, 10 PM $ 0.0167
+2.34%
$ 16.69 million $ 10.75 million
Feb 21, 9 PM $ 0.0163
+0.91%
$ 16.32 million $ 10.87 million
Feb 21, 8 PM $ 0.0162
-5.61%
$ 16.2 million $ 11.04 million
Feb 21, 7 PM $ 0.0172
+0.75%
$ 17.19 million $ 11.18 million
Feb 21, 6 PM $ 0.0171
+0.41%
$ 17.1 million $ 11.27 million
Feb 21, 5 PM $ 0.0167
+14.65%
$ 16.7 million $ 11.22 million
Feb 21, 4 PM $ 0.0144
+7.07%
$ 14.45 million $ 10.81 million
Feb 21, 3 PM $ 0.0134
-10.56%
$ 12.99 million $ 7.94 million
Feb 21, 2 PM $ 0.015
+0.10%
$ 15 million $ 10.27 million
Feb 21, 1 PM $ 0.0151
-12.71%
$ 15.13 million $ 10.09 million