WAR Historical Data

WAR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00376
-5.10%
$ 3.76 million $ 749,659
Apr 25, 2 PM $ 0.00397
-5.13%
$ 3.97 million $ 826,967
Apr 25, 1 PM $ 0.00412
-0.38%
$ 4.12 million $ 876,111
Apr 25, 12 PM $ 0.00413
+2.17%
$ 4.13 million $ 854,797
Apr 25, 6 AM $ 0.00014
-2.68%
$ 140,214 $ 23
Apr 25, 5 AM $ 0.000147
+19.93%
$ 147,449 $ 228,280
Apr 25, 4 AM $ 0.000126
+4.26%
$ 126,253 $ 202,844
Apr 25, 3 AM $ 0.000121
+5.56%
$ 121,094 $ 196,516
Apr 25, 2 AM $ 0.000115
+2.89%
$ 114,712 $ 183,224
Apr 25, 1 AM $ 0.000115
+1.62%
$ 114,622 $ 182,112
Apr 25, 12 AM $ 0.000111
+19.17%
$ 110,603 $ 174,499
Apr 24, 11 PM $ 0.0000928
+9.85%
$ 92,811 $ 144,993
Apr 24, 10 PM $ 0.0000845
-0.98%
$ 84,521 $ 131,113
Apr 24, 9 PM $ 0.0000777
-0.90%
$ 77,657 $ 12
Apr 24, 8 PM $ 0.0000828
+13.13%
$ 82,772 $ 11
Apr 24, 2 PM $ 0.00285
+1.46%
$ 2.85 million $ 309,278
Apr 24, 1 PM $ 0.00281
-1.16%
$ 2.81 million $ 309,806
Apr 24, 12 PM $ 0.00283
-1.72%
$ 2.83 million $ 305,976
Apr 24, 11 AM $ 0.00288
+0.43%
$ 2.88 million $ 309,351
Apr 24, 10 AM $ 0.00287
-0.04%
$ 2.87 million $ 307,904
Apr 24, 9 AM $ 0.00286
-0.90%
$ 2.86 million $ 306,860
Apr 24, 8 AM $ 0.00289
-0.29%
$ 2.89 million $ 310,995
Apr 24, 7 AM $ 0.0029
-0.15%
$ 2.9 million $ 310,544
Apr 24, 6 AM $ 0.00291
+3.44%
$ 2.91 million $ 307,402
Apr 24, 5 AM $ 0.00281
-1.08%
$ 2.81 million $ 306,694
Apr 24, 4 AM $ 0.00284
-0.08%
$ 2.84 million $ 307,033
Apr 24, 3 AM $ 0.00284
-1.23%
$ 2.84 million $ 304,351
Apr 24, 2 AM $ 0.00287
-1.75%
$ 2.87 million $ 303,359
Apr 24, 1 AM $ 0.00293
+0.26%
$ 2.93 million $ 301,504
Apr 24, 12 AM $ 0.00292
+0.44%
$ 2.92 million $ 304,049
Apr 23, 11 PM $ 0.0029
+1.22%
$ 2.9 million $ 307,782
Apr 23, 10 PM $ 0.00287
-1.02%
$ 2.87 million $ 306,627
Apr 23, 9 PM $ 0.0029
+0.31%
$ 2.9 million $ 306,646
Apr 23, 8 PM $ 0.00289
+0.64%
$ 2.89 million $ 306,985
Apr 23, 7 PM $ 0.00287
-1.98%
$ 2.87 million $ 309,481
Apr 23, 6 PM $ 0.00293
+3.46%
$ 2.93 million $ 307,529
Apr 23, 5 PM $ 0.00283
-2.28%
$ 2.83 million $ 307,080
Apr 23, 4 PM $ 0.0029
+0.30%
$ 2.9 million $ 308,182
Apr 23, 3 PM $ 0.00289
-3.17%
$ 2.89 million $ 310,377
Apr 23, 2 PM $ 0.00299
+0.28%
$ 2.98 million $ 311,261
Apr 23, 1 PM $ 0.00298
-0.47%
$ 2.98 million $ 309,777
Apr 23, 12 PM $ 0.00299
-1.60%
$ 2.99 million $ 311,868
Apr 23, 11 AM $ 0.00304
+2.07%
$ 3.04 million $ 310,514
Apr 23, 10 AM $ 0.00298
-0.85%
$ 2.98 million $ 312,591
Apr 23, 9 AM $ 0.003
-0.53%
$ 3 million $ 313,786
Apr 23, 8 AM $ 0.00301
-0.51%
$ 3.01 million $ 314,732
Apr 23, 7 AM $ 0.00303
-1.03%
$ 3.03 million $ 317,029
Apr 23, 6 AM $ 0.00304
+0.72%
$ 3.04 million $ 322,078
Apr 23, 5 AM $ 0.00301
+2.23%
$ 3.01 million $ 321,591
Apr 23, 4 AM $ 0.00294
-0.08%
$ 2.94 million $ 323,318