Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.0006
+0.00%
$599,919 $8,425
Jul 2, 10 AM $0.00061
+0.00%
$609,918 $7,980
Jul 2, 9 AM $0.00061
+0.00%
$609,918 $8,130
Jul 2, 7 AM $0.00064
+1.59%
$639,914 $8,232
Jul 2, 6 AM $0.00061
+1.67%
$609,918 $7,573
Jul 2, 4 AM $0.00061
+0.00%
$609,918 $6,340
Jul 2, 3 AM $0.00061
+0.00%
$609,918 $6,340
Jul 2, 2 AM $0.0006
+0.00%
$599,919 $6,244
Jul 2, 1 AM $0.0006
-1.64%
$599,919 $6,373
Jul 2, 12 AM $0.00062
-1.59%
$619,917 $6,276
Jul 1, 11 PM $0.00062
+0.00%
$619,917 $6,493
Jul 1, 10 PM $0.00063
+0.00%
$629,915 $6,381
Jul 1, 9 PM $0.00063
+1.61%
$629,915 $6,605
Jul 1, 6 PM $0.00065
+0.00%
$649,913 $9,966
Jul 1, 5 PM $0.00062
+1.64%
$619,917 $9,708
Jul 1, 4 PM $0.00062
-1.59%
$619,917 $10,374
Jul 1, 3 PM $0.00063
+1.61%
$629,915 $9,010
Jul 1, 2 PM $0.00066
+1.54%
$659,911 $10,295
Jul 1, 1 PM $0.00066
+6.45%
$659,911 $11,072
Jul 1, 12 PM $0.00061
+0.00%
$609,918 $10,023
Jul 1, 11 AM $0.00064
+0.00%
$639,914 $10,476
Jul 1, 10 AM $0.00064
+4.92%
$639,914 $10,856
Jul 1, 6 AM $0.00061
+0.00%
$609,918 $11,032
Jul 1, 5 AM $0.00061
-3.17%
$609,918 $11,032
Jul 1, 2 AM $0.00061
+0.00%
$609,918 $13,169
Jul 1, 1 AM $0.00059
-7.81%
$589,921 $14,223
Jul 1, 12 AM $0.00063
+0.00%
$629,915 $14,178
Jun 30, 11 PM $0.00063
+0.00%
$629,915 $14,991
Jun 30, 10 PM $0.00062
+0.00%
$619,917 $15,341
Jun 30, 9 PM $0.00061
+0.00%
$609,918 $17,379
Jun 30, 8 PM $0.00063
+1.61%
$629,915 $17,982
Jun 30, 7 PM $0.00063
+1.61%
$629,915 $14,294
Jun 30, 6 PM $0.00059
-1.67%
$589,921 $13,948
Jun 30, 5 PM $0.00062
+6.90%
$619,917 $14,449
Jun 30, 4 PM $0.00058
-3.33%
$579,922 $13,782
Jun 30, 3 PM $0.00061
-1.61%
$609,918 $13,513
Jun 30, 2 PM $0.0006
-1.64%
$599,919 $13,393
Jun 30, 1 PM $0.00062
+3.33%
$619,917 $11,968
Jun 30, 12 PM $0.00059
+0.00%
$589,921 $11,189
Jun 30, 11 AM $0.0006
+0.00%
$599,919 $10,255
Jun 30, 10 AM $0.0006
+0.00%
$599,919 $10,415
Jun 30, 9 AM $0.00061
+1.67%
$609,918 $10,387
Jun 30, 8 AM $0.00062
+1.64%
$619,917 $10,364
Jun 30, 7 AM $0.00059
-7.81%
$589,921 $10,319
Jun 30, 6 AM $0.00061
-3.17%
$609,918 $10,331
Jun 30, 5 AM $0.00062
+1.64%
$619,917 $10,249
Jun 30, 4 AM $0.00058
+0.00%
$579,922 $8,917
Jun 29, 10 PM $0.00015
+0.00%
$150,049 $256
Jun 29, 5 PM $0.00015
-0.16%
$149,525 $231
Jun 29, 3 PM $0.00015
-1.55%
$150,370 $7,422