Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.000153
+0.07%
$152,900 $7,728
Jun 29, 1 PM $0.00015
-0.15%
$150,172 $7,780
Jun 29, 12 PM $0.00015
-0.26%
$149,682 $7,900
Jun 29, 11 AM $0.00015
+0.18%
$150,283 $7,896
Jun 29, 10 AM $0.000151
+0.18%
$150,607 $8,061
Jun 29, 9 AM $0.000149
-0.24%
$149,480 $8,034
Jun 29, 8 AM $0.00015
-0.38%
$149,905 $8,037
Jun 29, 7 AM $0.00015
-0.72%
$149,507 $8,081
Jun 29, 6 AM $0.000151
-1.18%
$150,908 $8,194
Jun 29, 5 AM $0.00015
+0.69%
$150,226 $8,003
Jun 29, 4 AM $0.000149
-1.82%
$149,179 $8,086
Jun 29, 3 AM $0.000152
+0.36%
$152,323 $8,105
Jun 29, 2 AM $0.000151
+0.09%
$151,430 $8,049
Jun 29, 1 AM $0.000152
+0.03%
$152,004 $8,075
Jun 29, 12 AM $0.000152
+2.14%
$152,263 $7,922
Jun 28, 11 PM $0.00015
-0.15%
$149,521 $7,942
Jun 28, 10 PM $0.00015
-0.29%
$149,775 $7,980
Jun 28, 9 PM $0.000149
-2.46%
$148,724 $8,100
Jun 28, 8 PM $0.00015
-0.12%
$150,003 $8,025
Jun 28, 7 PM $0.00015
+0.55%
$149,757 $7,955
Jun 28, 6 PM $0.000149
-2.06%
$149,041 $8,188
Jun 28, 5 PM $0.000153
+1.75%
$152,651 $8,215
Jun 28, 4 PM $0.000152
-2.64%
$152,304 $8,879
Jun 28, 3 PM $0.000156
+1.74%
$156,438 $2,491
Jun 28, 2 PM $0.000154
+0.69%
$153,542 $2,149
Jun 28, 1 PM $0.000151
+0.04%
$150,790 $1,939
Jun 28, 12 PM $0.00015
-0.23%
$150,056 $1,788
Jun 28, 11 AM $0.000149
+0.02%
$149,279 $1,774
Jun 28, 10 AM $0.000149
-0.26%
$149,312 $1,642
Jun 28, 9 AM $0.00015
+0.68%
$149,679 $1,630
Jun 28, 8 AM $0.00015
+0.31%
$149,634 $1,635
Jun 28, 7 AM $0.000149
-0.31%
$149,048 $1,639
Jun 28, 6 AM $0.000149
+0.35%
$149,244 $1,641
Jun 28, 5 AM $0.000149
-0.37%
$148,807 $1,794
Jun 28, 4 AM $0.000151
+0.01%
$151,193 $1,813
Jun 28, 3 AM $0.00015
-0.01%
$149,693 $1,812
Jun 28, 2 AM $0.000152
+0.01%
$152,125 $1,900
Jun 28, 1 AM $0.000152
+0.57%
$152,266 $1,893
Jun 28, 12 AM $0.00015
+0.22%
$149,685 $1,875
Jun 27, 11 PM $0.000149
+0.24%
$149,294 $1,871
Jun 27, 10 PM $0.000149
+0.29%
$149,428 $1,897
Jun 27, 9 PM $0.000149
-0.42%
$148,957 $1,906
Jun 27, 8 PM $0.00015
-0.34%
$150,007 $2,156
Jun 27, 7 PM $0.00015
-0.28%
$150,189 $2,167
Jun 27, 6 PM $0.00015
-0.32%
$149,943 $2,121
Jun 27, 5 PM $0.000146
-1.72%
$146,114 $2,100
Jun 27, 4 PM $0.000149
-4.45%
$148,645 $1,660
Jun 27, 3 PM $0.000156
-0.42%
$155,564 $667
Jun 27, 2 PM $0.000156
-1.57%
$156,203 $690
Jun 27, 1 PM $0.000156
+0.07%
$155,937 $677