WAR Historical Data

WAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0234
-2.33%
$ 23.5 million $ 9.79 million
Feb 17, 12 PM $ 0.024
+5.77%
$ 24 million $ 9.71 million
Feb 17, 11 AM $ 0.0227
-4.64%
$ 22.68 million $ 9.41 million
Feb 17, 10 AM $ 0.0238
+6.53%
$ 23.79 million $ 9.48 million
Feb 17, 9 AM $ 0.0223
+0.49%
$ 22.33 million $ 9.25 million
Feb 17, 8 AM $ 0.0222
-4.37%
$ 22.2 million $ 9.13 million
Feb 17, 7 AM $ 0.0232
+0.08%
$ 23.24 million $ 9 million
Feb 17, 6 AM $ 0.023
+1.57%
$ 23.01 million $ 8.77 million
Feb 17, 5 AM $ 0.0227
-5.30%
$ 22.7 million $ 8.81 million
Feb 17, 4 AM $ 0.0239
+0.52%
$ 23.94 million $ 8.99 million
Feb 17, 3 AM $ 0.0238
-0.12%
$ 23.81 million $ 9.09 million
Feb 17, 2 AM $ 0.0239
-1.70%
$ 23.85 million $ 9.15 million
Feb 17, 1 AM $ 0.0243
+3.24%
$ 24.24 million $ 9.3 million
Feb 17, 12 AM $ 0.0235
-3.73%
$ 23.53 million $ 9.18 million
Feb 16, 11 PM $ 0.0244
+1.68%
$ 24.39 million $ 9.33 million
Feb 16, 10 PM $ 0.024
-0.52%
$ 24.02 million $ 9.29 million
Feb 16, 9 PM $ 0.0241
+1.52%
$ 24.14 million $ 9.71 million
Feb 16, 8 PM $ 0.0238
-7.65%
$ 23.8 million $ 9.72 million
Feb 16, 7 PM $ 0.0258
+0.96%
$ 25.73 million $ 9.84 million
Feb 16, 6 PM $ 0.0255
+1.32%
$ 25.51 million $ 10.01 million
Feb 16, 5 PM $ 0.0251
+4.15%
$ 25.1 million $ 9.79 million
Feb 16, 4 PM $ 0.0241
-6.13%
$ 24.12 million $ 9.77 million
Feb 16, 3 PM $ 0.0257
-2.92%
$ 25.73 million $ 9.84 million
Feb 16, 2 PM $ 0.0265
+0.87%
$ 26.5 million $ 9.79 million
Feb 16, 1 PM $ 0.0263
-0.70%
$ 26.27 million $ 9.81 million
Feb 16, 12 PM $ 0.0264
-8.44%
$ 26.43 million $ 9.85 million
Feb 16, 11 AM $ 0.0289
+2.00%
$ 28.88 million $ 10.11 million
Feb 16, 10 AM $ 0.0283
-0.52%
$ 28.32 million $ 9.86 million
Feb 16, 9 AM $ 0.0285
+1.71%
$ 28.48 million $ 9.78 million
Feb 16, 8 AM $ 0.028
+2.08%
$ 28 million $ 9.75 million
Feb 16, 7 AM $ 0.0275
+0.14%
$ 27.48 million $ 9.76 million
Feb 16, 6 AM $ 0.0275
+0.15%
$ 27.48 million $ 9.9 million
Feb 16, 5 AM $ 0.0274
-2.75%
$ 27.43 million $ 9.7 million
Feb 16, 4 AM $ 0.0282
+1.98%
$ 28.21 million $ 9.54 million
Feb 16, 3 AM $ 0.0277
+0.36%
$ 27.59 million $ 9.48 million
Feb 16, 2 AM $ 0.0276
-1.64%
$ 27.57 million $ 9.79 million
Feb 16, 1 AM $ 0.0281
-2.94%
$ 28.07 million $ 9.79 million
Feb 16, 12 AM $ 0.0289
+2.60%
$ 28.87 million $ 9.83 million
Feb 15, 11 PM $ 0.0281
+3.74%
$ 28.11 million $ 9.61 million
Feb 15, 10 PM $ 0.0271
+14.23%
$ 27.09 million $ 9.52 million
Feb 15, 9 PM $ 0.0236
-8.15%
$ 23.46 million $ 9.24 million
Feb 15, 8 PM $ 0.0258
-0.85%
$ 25.76 million $ 8.85 million
Feb 15, 7 PM $ 0.026
-12.28%
$ 25.91 million $ 8.81 million
Feb 15, 6 PM $ 0.0296
-2.52%
$ 29.61 million $ 9.19 million
Feb 15, 5 PM $ 0.0304
-1.43%
$ 30.36 million $ 9.16 million
Feb 15, 4 PM $ 0.0307
+0.41%
$ 30.7 million $ 8.96 million
Feb 15, 3 PM $ 0.0306
+1.23%
$ 30.56 million $ 8.84 million
Feb 15, 2 PM $ 0.0301
-5.57%
$ 30.12 million $ 8.99 million
Feb 15, 1 PM $ 0.0319
+0.82%
$ 31.93 million $ 8.79 million
Feb 15, 12 PM $ 0.0317
+0.15%
$ 31.67 million $ 8.84 million