WAR Historical Data

WAR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00286
+0.90%
$ 2.86 million $ 290,982
Apr 20, 6 PM $ 0.00284
+0.34%
$ 2.84 million $ 295,031
Apr 20, 5 PM $ 0.00282
-0.12%
$ 2.82 million $ 293,850
Apr 20, 4 PM $ 0.00283
+0.35%
$ 2.83 million $ 293,174
Apr 20, 3 PM $ 0.00282
-1.71%
$ 2.82 million $ 290,584
Apr 20, 2 PM $ 0.00289
-0.77%
$ 2.89 million $ 291,933
Apr 20, 1 PM $ 0.00291
+0.43%
$ 2.91 million $ 290,511
Apr 20, 12 PM $ 0.0029
+0.69%
$ 2.9 million $ 291,748
Apr 20, 11 AM $ 0.00288
+3.23%
$ 2.88 million $ 292,221
Apr 20, 10 AM $ 0.00279
-1.34%
$ 2.79 million $ 287,691
Apr 20, 9 AM $ 0.00283
+0.09%
$ 2.83 million $ 287,951
Apr 20, 8 AM $ 0.00283
-0.16%
$ 2.83 million $ 287,943
Apr 20, 7 AM $ 0.00283
+3.76%
$ 2.83 million $ 287,378
Apr 20, 6 AM $ 0.00273
+4.65%
$ 2.73 million $ 289,304
Apr 20, 5 AM $ 0.00261
-4.15%
$ 2.61 million $ 290,126
Apr 20, 4 AM $ 0.00273
+0.31%
$ 2.73 million $ 287,245
Apr 20, 3 AM $ 0.00272
-0.57%
$ 2.72 million $ 289,584
Apr 20, 2 AM $ 0.00273
+3.62%
$ 2.73 million $ 291,263
Apr 20, 1 AM $ 0.00264
+0.68%
$ 2.64 million $ 293,025
Apr 20, 12 AM $ 0.00262
-6.63%
$ 2.62 million $ 295,008
Apr 19, 11 PM $ 0.00281
-2.99%
$ 2.81 million $ 300,061
Apr 19, 10 PM $ 0.0029
-0.74%
$ 2.9 million $ 296,328
Apr 19, 9 PM $ 0.00292
-0.19%
$ 2.92 million $ 297,837
Apr 19, 8 PM $ 0.00293
+0.52%
$ 2.93 million $ 298,215
Apr 19, 7 PM $ 0.00291
+0.55%
$ 2.91 million $ 295,746
Apr 19, 6 PM $ 0.0029
-3.13%
$ 2.9 million $ 293,511
Apr 19, 5 PM $ 0.00299
-0.55%
$ 2.99 million $ 294,689
Apr 19, 4 PM $ 0.00301
-0.65%
$ 3.01 million $ 297,578
Apr 19, 3 PM $ 0.00303
+0.29%
$ 3.03 million $ 300,311
Apr 19, 2 PM $ 0.00301
-1.23%
$ 3.01 million $ 298,782
Apr 19, 1 PM $ 0.00305
-3.01%
$ 3.05 million $ 302,042
Apr 19, 12 PM $ 0.00315
+1.10%
$ 3.14 million $ 297,654
Apr 19, 11 AM $ 0.00311
+0.64%
$ 3.11 million $ 296,574
Apr 19, 10 AM $ 0.00309
-0.61%
$ 3.09 million $ 298,882
Apr 19, 9 AM $ 0.00311
+0.63%
$ 3.11 million $ 297,651
Apr 19, 8 AM $ 0.00309
+3.68%
$ 3.09 million $ 297,716
Apr 19, 7 AM $ 0.00297
-8.40%
$ 2.97 million $ 294,545
Apr 19, 6 AM $ 0.00325
+0.42%
$ 3.24 million $ 292,064
Apr 19, 5 AM $ 0.00323
+0.05%
$ 3.23 million $ 292,922
Apr 19, 4 AM $ 0.00323
-5.69%
$ 3.23 million $ 293,996
Apr 19, 3 AM $ 0.00347
+1.61%
$ 3.47 million $ 290,058
Apr 19, 2 AM $ 0.0034
+4.14%
$ 3.4 million $ 285,796
Apr 19, 1 AM $ 0.00327
-3.41%
$ 3.26 million $ 285,107
Apr 19, 12 AM $ 0.00338
-0.04%
$ 3.38 million $ 284,419
Apr 18, 11 PM $ 0.00321
+5.84%
$ 3.21 million $ 281,462
Apr 18, 10 PM $ 0.00304
-0.03%
$ 3.04 million $ 286,182
Apr 18, 9 PM $ 0.00304
+0.34%
$ 3.04 million $ 287,713
Apr 18, 8 PM $ 0.00302
+0.30%
$ 3.02 million $ 286,755
Apr 18, 7 PM $ 0.00302
+0.56%
$ 3.02 million $ 287,521
Apr 18, 6 PM $ 0.00301
+0.32%
$ 3.01 million $ 288,324