Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.000159
+0.21%
$158,595 $679
Jun 27, 11 AM $0.000159
+1.95%
$158,955 $669
Jun 27, 10 AM $0.000156
-0.15%
$155,909 $666
Jun 27, 9 AM $0.000156
+0.00%
$155,969 $670
Jun 27, 4 AM $0.000157
+0.00%
$157,120 $502
Jun 27, 2 AM $0.000157
+0.00%
$156,950 $85,050
Jun 26, 8 PM $0.000154
-1.51%
$153,876 $568
Jun 26, 7 PM $0.000157
+0.01%
$156,499 $662
Jun 26, 6 PM $0.000156
+1.57%
$156,440 $1,684
Jun 26, 5 PM $0.000154
-0.06%
$153,747 $1,653
Jun 26, 4 PM $0.000156
+1.68%
$156,147 $1,651
Jun 26, 3 PM $0.000154
-0.18%
$153,665 $1,656
Jun 26, 2 PM $0.000154
-0.34%
$153,707 $1,649
Jun 26, 1 PM $0.000154
-0.23%
$154,211 $1,678
Jun 26, 12 PM $0.000155
+0.18%
$154,546 $1,743
Jun 26, 11 AM $0.000154
-0.09%
$154,255 $1,744
Jun 26, 10 AM $0.000154
-0.27%
$153,589 $1,733
Jun 26, 9 AM $0.000154
-0.01%
$154,394 $1,738
Jun 26, 8 AM $0.000154
-0.13%
$154,216 $1,738
Jun 26, 7 AM $0.000154
+0.07%
$154,077 $1,750
Jun 26, 6 AM $0.000154
-0.05%
$154,019 $1,751
Jun 26, 5 AM $0.000154
-0.01%
$154,077 $2,244
Jun 26, 4 AM $0.000156
+0.00%
$156,169 $2,317
Jun 26, 3 AM $0.000157
+0.43%
$157,215 $2,287
Jun 26, 2 AM $0.000157
+0.58%
$157,111 $2,308
Jun 26, 1 AM $0.000157
+0.29%
$157,381 $2,319
Jun 26, 12 AM $0.000154
+0.07%
$154,275 $2,280
Jun 25, 11 PM $0.000155
+0.47%
$154,812 $2,302
Jun 25, 10 PM $0.000154
+2.87%
$154,168 $2,238
Jun 25, 9 PM $0.000149
+0.00%
$149,210 $1,776
Jun 25, 6 PM $0.000162
+1.36%
$161,502 $736
Jun 25, 5 PM $0.000159
+0.32%
$158,850 $729
Jun 25, 4 PM $0.000158
-0.73%
$157,885 $755
Jun 25, 3 PM $0.000159
+0.13%
$158,839 $1,167
Jun 25, 2 PM $0.000159
-0.61%
$158,634 $1,176
Jun 25, 1 PM $0.00016
+0.47%
$159,607 $1,648
Jun 25, 12 PM $0.000159
-0.09%
$158,793 $1,570
Jun 25, 11 AM $0.000158
-0.32%
$158,349 $1,576
Jun 25, 10 AM $0.000158
-0.28%
$158,168 $1,575
Jun 25, 9 AM $0.000158
+0.04%
$158,432 $1,573
Jun 25, 8 AM $0.000158
-1.84%
$158,459 $1,633
Jun 25, 7 AM $0.000159
+0.01%
$158,979 $1,590
Jun 25, 6 AM $0.000159
+3.13%
$158,998 $1,541
Jun 25, 5 AM $0.000153
-1.89%
$153,277 $1,076
Jun 25, 4 AM $0.000154
+0.00%
$153,856 $1,048
Jun 25, 3 AM $0.000154
-0.21%
$153,546 $1,022
Jun 25, 2 AM $0.000154
+0.01%
$154,044 $996
Jun 25, 1 AM $0.000154
+0.23%
$154,117 $996
Jun 25, 12 AM $0.000154
+0.02%
$153,706 $997
Jun 24, 11 PM $0.000154
-0.02%
$153,648 $1,010