WAR Historical Data

WAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00301
+0.32%
$ 3.01 million $ 288,324
Apr 18, 5 PM $ 0.003
+1.42%
$ 3 million $ 291,954
Apr 18, 4 PM $ 0.00296
+0.31%
$ 2.96 million $ 295,399
Apr 18, 3 PM $ 0.00295
-0.68%
$ 2.95 million $ 297,324
Apr 18, 2 PM $ 0.00297
-1.59%
$ 2.97 million $ 297,097
Apr 18, 1 PM $ 0.00302
-0.30%
$ 3.02 million $ 295,344
Apr 18, 12 PM $ 0.00303
+0.09%
$ 3.03 million $ 301,760
Apr 18, 11 AM $ 0.00302
-0.72%
$ 3.02 million $ 304,851
Apr 18, 10 AM $ 0.00304
-0.14%
$ 3.04 million $ 307,816
Apr 18, 9 AM $ 0.00305
+0.17%
$ 3.05 million $ 309,334
Apr 18, 8 AM $ 0.00304
-0.21%
$ 3.04 million $ 314,977
Apr 18, 7 AM $ 0.00305
-1.21%
$ 3.05 million $ 319,054
Apr 18, 6 AM $ 0.00309
+0.40%
$ 3.09 million $ 322,308
Apr 18, 5 AM $ 0.00307
+0.95%
$ 3.07 million $ 323,621
Apr 18, 4 AM $ 0.00304
+0.44%
$ 3.04 million $ 324,362
Apr 18, 3 AM $ 0.00305
+1.87%
$ 3.05 million $ 327,422
Apr 18, 2 AM $ 0.003
-4.18%
$ 3 million $ 331,443
Apr 18, 1 AM $ 0.00313
-0.85%
$ 3.13 million $ 332,383
Apr 18, 12 AM $ 0.00316
+2.91%
$ 3.16 million $ 330,659
Apr 17, 11 PM $ 0.00307
-2.92%
$ 3.07 million $ 332,586
Apr 17, 10 PM $ 0.00317
-9.81%
$ 3.17 million $ 335,369
Apr 17, 9 PM $ 0.00351
-0.28%
$ 3.51 million $ 334,361
Apr 17, 8 PM $ 0.00352
+1.63%
$ 3.52 million $ 334,586
Apr 17, 7 PM $ 0.00346
-3.58%
$ 3.46 million $ 333,490
Apr 17, 6 PM $ 0.00359
-0.10%
$ 3.59 million $ 333,037
Apr 17, 5 PM $ 0.0036
-4.19%
$ 3.6 million $ 332,639
Apr 17, 4 PM $ 0.00375
-2.59%
$ 3.75 million $ 330,390
Apr 17, 3 PM $ 0.00385
-7.26%
$ 3.85 million $ 328,616
Apr 17, 2 PM $ 0.00416
+2.19%
$ 4.16 million $ 327,245
Apr 17, 1 PM $ 0.00407
+4.77%
$ 4.07 million $ 326,520
Apr 17, 12 PM $ 0.00388
+0.19%
$ 3.88 million $ 322,760
Apr 17, 11 AM $ 0.00387
+1.80%
$ 3.87 million $ 319,532
Apr 17, 10 AM $ 0.00379
-3.37%
$ 3.79 million $ 317,049
Apr 17, 9 AM $ 0.00393
+4.21%
$ 3.92 million $ 316,205
Apr 17, 8 AM $ 0.00377
-0.43%
$ 3.77 million $ 312,674
Apr 17, 7 AM $ 0.00378
+1.48%
$ 3.78 million $ 311,878
Apr 17, 6 AM $ 0.00373
+2.08%
$ 3.73 million $ 310,665
Apr 17, 5 AM $ 0.00365
+0.27%
$ 3.65 million $ 309,125
Apr 17, 4 AM $ 0.00363
+0.58%
$ 3.63 million $ 309,949
Apr 17, 3 AM $ 0.00361
+0.82%
$ 3.61 million $ 307,076
Apr 17, 2 AM $ 0.00359
-1.67%
$ 3.59 million $ 304,084
Apr 17, 1 AM $ 0.00365
-1.38%
$ 3.65 million $ 302,881
Apr 17, 12 AM $ 0.00368
-2.23%
$ 3.68 million $ 303,928
Apr 16, 11 PM $ 0.00372
+4.18%
$ 3.72 million $ 304,629
Apr 16, 10 PM $ 0.00357
+6.29%
$ 3.57 million $ 304,859
Apr 16, 9 PM $ 0.00336
-2.04%
$ 3.36 million $ 305,741
Apr 16, 8 PM $ 0.00343
+1.74%
$ 3.43 million $ 302,509
Apr 16, 7 PM $ 0.00337
+0.20%
$ 3.37 million $ 305,059
Apr 16, 6 PM $ 0.00337
+2.52%
$ 3.37 million $ 306,424
Apr 16, 5 PM $ 0.00328
+2.95%
$ 3.28 million $ 306,860