Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.000154
-0.02%
$153,648 $1,010
Jun 24, 10 PM $0.000154
-0.02%
$153,637 $1,013
Jun 24, 9 PM $0.000154
+0.00%
$153,491 $1,007
Jun 24, 8 PM $0.000153
-1.80%
$153,456 $1,026
Jun 24, 7 PM $0.000154
+0.13%
$153,869 $1,007
Jun 24, 6 PM $0.000153
-0.94%
$153,036 $1,007
Jun 24, 5 PM $0.000155
+4.83%
$154,485 $986
Jun 24, 2 PM $0.000134
+0.00%
$133,990 $554
Jun 24, 1 PM $0.000143
+0.00%
$143,052 $122
Jun 24, 8 AM $0.000145
+0.00%
$145,066 $5,542
Jun 24, 7 AM $0.000522
+0.00%
$-- $5,424
Jun 24, 6 AM $0.000523
+260.29%
$522,505 $5,419
Jun 24, 12 AM $0.00057
+0.00%
$569,933 $4,681
Jun 23, 11 PM $0.00056
+0.00%
$559,935 $4,875
Jun 23, 10 PM $0.00054
-1.82%
$539,937 $4,785
Jun 23, 9 PM $0.00056
+1.82%
$559,935 $4,466
Jun 23, 8 PM $0.00055
+3.77%
$549,936 $4,257
Jun 23, 7 PM $0.00055
-1.79%
$549,936 $4,155
Jun 23, 6 PM $0.00054
+1.89%
$539,937 $4,388
Jun 23, 5 PM $0.00053
+0.00%
$529,938 $2,354
Jun 23, 4 PM $0.00055
+3.77%
$549,936 $2,451
Jun 23, 3 PM $0.00052
+0.00%
$519,939 $2,401
Jun 23, 9 AM $0.000129
+0.00%
$128,954 $596
Jun 23, 6 AM $0.00053
+0.00%
$529,938 $604
Jun 23, 4 AM $0.00053
+0.00%
$529,938 $659
Jun 22, 10 PM $0.000147
+0.00%
$146,889 $556
Jun 22, 9 PM $0.000147
+0.01%
$147,075 $556
Jun 22, 8 PM $0.000147
+0.02%
$147,085 $1,897
Jun 22, 7 PM $0.000149
+1.55%
$149,300 $1,906
Jun 22, 6 PM $0.000147
+0.00%
$147,227 $1,911
Jun 22, 5 PM $0.000147
-0.16%
$147,005 $1,917
Jun 22, 4 PM $0.000147
-0.01%
$146,993 $1,916
Jun 22, 3 PM $0.000147
-0.06%
$146,970 $1,913
Jun 22, 2 PM $0.000147
-0.02%
$147,138 $2,049
Jun 22, 1 PM $0.000147
-1.72%
$147,167 $2,074
Jun 22, 12 PM $0.000147
-0.11%
$147,372 $2,061
Jun 22, 11 AM $0.000147
-0.17%
$147,040 $2,056
Jun 22, 10 AM $0.000147
+1.45%
$147,110 $2,025
Jun 22, 9 AM $0.000147
+0.03%
$147,293 $2,057
Jun 22, 8 AM $0.000147
+0.00%
$147,467 $2,057
Jun 22, 7 AM $0.000147
-0.15%
$147,313 $2,084
Jun 22, 6 AM $0.000147
-0.45%
$147,074 $2,089
Jun 22, 5 AM $0.000148
+0.22%
$147,961 $2,087
Jun 22, 4 AM $0.000148
+0.56%
$147,938 $2,080
Jun 22, 3 AM $0.000149
+2.43%
$149,153 $2,114
Jun 22, 2 AM $0.000147
-1.57%
$146,518 $1,694
Jun 22, 1 AM $0.000154
+0.00%
$154,127 $1,722
Jun 21, 9 PM $0.000151
+4.05%
$151,134 $0
Jun 21, 8 PM $0.000151
-1.62%
$151,063 $0.1
Jun 21, 7 PM $0.000156
+1.92%
$155,929 $465