WAR Historical Data

WAR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00319
+1.46%
$ 3.19 million $ 308,181
Apr 16, 3 PM $ 0.00314
+1.35%
$ 3.14 million $ 312,634
Apr 16, 2 PM $ 0.0031
+3.67%
$ 3.1 million $ 318,202
Apr 16, 1 PM $ 0.003
-6.82%
$ 3 million $ 320,003
Apr 16, 12 PM $ 0.00322
+2.37%
$ 3.22 million $ 324,507
Apr 16, 11 AM $ 0.00315
-0.06%
$ 3.15 million $ 324,998
Apr 16, 10 AM $ 0.00316
-0.96%
$ 3.16 million $ 360,946
Apr 16, 9 AM $ 0.00319
-2.05%
$ 3.19 million $ 388,213
Apr 16, 8 AM $ 0.00326
-1.11%
$ 3.25 million $ 447,688
Apr 16, 7 AM $ 0.00329
+2.27%
$ 3.29 million $ 511,757
Apr 16, 6 AM $ 0.00322
+7.82%
$ 3.22 million $ 550,257
Apr 16, 5 AM $ 0.00299
+0.55%
$ 2.98 million $ 597,919
Apr 16, 4 AM $ 0.00297
+2.05%
$ 2.97 million $ 627,031
Apr 16, 3 AM $ 0.00291
-0.98%
$ 2.91 million $ 675,542
Apr 16, 2 AM $ 0.00294
-0.74%
$ 2.94 million $ 748,658
Apr 16, 1 AM $ 0.00325
-3.33%
$ 3.25 million $ 553,951
Apr 16, 12 AM $ 0.00336
+0.11%
$ 3.36 million $ 829,657
Apr 15, 11 PM $ 0.00335
-1.99%
$ 3.35 million $ 858,599
Apr 15, 10 PM $ 0.00341
+4.75%
$ 3.41 million $ 887,315
Apr 15, 9 PM $ 0.00325
-1.87%
$ 3.25 million $ 934,865
Apr 15, 8 PM $ 0.00331
-17.41%
$ 3.31 million $ 235,178
Apr 15, 7 PM $ 0.00402
+5.81%
$ 4.02 million $ 1.01 million
Apr 15, 6 PM $ 0.00409
+0.96%
$ 4.09 million $ 1.03 million
Apr 15, 5 PM $ 0.00405
-1.88%
$ 4.05 million $ 1.07 million
Apr 15, 4 PM $ 0.00369
+4.14%
$ 3.69 million $ 919,843
Apr 15, 3 PM $ 0.00354
+1.68%
$ 3.54 million $ 1.15 million
Apr 15, 2 PM $ 0.00348
+5.75%
$ 3.48 million $ 1.18 million
Apr 15, 1 PM $ 0.0033
+1.86%
$ 3.29 million $ 1.24 million
Apr 15, 12 PM $ 0.00324
+0.76%
$ 3.23 million $ 1.28 million
Apr 15, 11 AM $ 0.00321
+2.43%
$ 3.21 million $ 1.32 million
Apr 15, 10 AM $ 0.00313
-0.22%
$ 3.13 million $ 1.33 million
Apr 15, 9 AM $ 0.0031
-0.19%
$ 3.1 million $ 1.33 million
Apr 15, 8 AM $ 0.0031
-0.90%
$ 3.1 million $ 1.3 million
Apr 15, 7 AM $ 0.00313
+0.52%
$ 3.13 million $ 1.28 million
Apr 15, 6 AM $ 0.00312
+0.12%
$ 3.12 million $ 1.29 million
Apr 15, 5 AM $ 0.00311
-2.00%
$ 3.11 million $ 1.27 million
Apr 15, 4 AM $ 0.00318
-0.16%
$ 3.18 million $ 1.26 million
Apr 15, 3 AM $ 0.00312
-1.13%
$ 3.11 million $ 1.23 million
Apr 15, 2 AM $ 0.00315
-0.12%
$ 3.15 million $ 1.17 million
Apr 15, 1 AM $ 0.00315
+2.26%
$ 3.15 million $ 1.13 million
Apr 15, 12 AM $ 0.00309
-3.28%
$ 3.09 million $ 1.16 million
Apr 14, 11 PM $ 0.00321
+6.11%
$ 3.21 million $ 1.16 million
Apr 14, 10 PM $ 0.00302
-0.86%
$ 3.02 million $ 1.16 million
Apr 14, 9 PM $ 0.00302
-0.69%
$ 3.02 million $ 1.15 million
Apr 14, 8 PM $ 0.00301
-1.91%
$ 3.01 million $ 1.11 million
Apr 14, 7 PM $ 0.00322
+0.46%
$ 3.22 million $ 1.15 million
Apr 14, 6 PM $ 0.00317
+0.57%
$ 3.17 million $ 1.18 million
Apr 14, 5 PM $ 0.00318
+0.13%
$ 3.18 million $ 1.15 million
Apr 14, 4 PM $ 0.00318
-1.04%
$ 3.18 million $ 1.14 million
Apr 14, 3 PM $ 0.00321
-1.11%
$ 3.21 million $ 1.13 million