WAR Historical Data

WAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0314
-1.73%
$ 31.39 million $ 9.69 million
Feb 13, 9 AM $ 0.0319
+2.71%
$ 31.91 million $ 9.71 million
Feb 13, 8 AM $ 0.0311
+3.01%
$ 31.06 million $ 9.58 million
Feb 13, 7 AM $ 0.0301
-0.43%
$ 30.12 million $ 9.55 million
Feb 13, 6 AM $ 0.0302
+4.17%
$ 30.25 million $ 9.05 million
Feb 13, 5 AM $ 0.029
-1.28%
$ 29.03 million $ 9.05 million
Feb 13, 4 AM $ 0.0292
-0.69%
$ 29.21 million $ 9.37 million
Feb 13, 3 AM $ 0.0294
+0.16%
$ 29.41 million $ 10.02 million
Feb 13, 2 AM $ 0.0294
-2.37%
$ 29.36 million $ 10.4 million
Feb 13, 1 AM $ 0.0301
+0.33%
$ 30.08 million $ 10.49 million
Feb 13, 12 AM $ 0.0299
-1.51%
$ 29.91 million $ 10.52 million
Feb 12, 11 PM $ 0.0304
+2.97%
$ 30.37 million $ 11.2 million
Feb 12, 10 PM $ 0.0296
-6.10%
$ 29.6 million $ 11.24 million
Feb 12, 9 PM $ 0.0314
-1.21%
$ 31.41 million $ 11.5 million
Feb 12, 8 PM $ 0.0318
-1.53%
$ 31.98 million $ 11.76 million
Feb 12, 7 PM $ 0.0323
+10.27%
$ 32.25 million $ 11.92 million
Feb 12, 6 PM $ 0.0293
-7.78%
$ 28.83 million $ 11.19 million
Feb 12, 5 PM $ 0.0318
+1.79%
$ 31.56 million $ 11.93 million
Feb 12, 4 PM $ 0.0312
-4.00%
$ 31.3 million $ 11.68 million
Feb 12, 3 PM $ 0.0325
-0.99%
$ 32.5 million $ 10.43 million
Feb 12, 2 PM $ 0.0328
+3.64%
$ 32.82 million $ 10.41 million
Feb 12, 1 PM $ 0.0317
+4.73%
$ 31.67 million $ 10.2 million
Feb 12, 12 PM $ 0.0302
+0.55%
$ 30.24 million $ 10.07 million
Feb 12, 11 AM $ 0.03
+4.12%
$ 30.02 million $ 10.02 million
Feb 12, 10 AM $ 0.0288
-3.72%
$ 28.82 million $ 10.09 million
Feb 12, 9 AM $ 0.03
+1.89%
$ 29.97 million $ 10.18 million
Feb 12, 8 AM $ 0.0294
+2.42%
$ 29.42 million $ 10.15 million
Feb 12, 7 AM $ 0.0288
-1.07%
$ 28.76 million $ 10.34 million
Feb 12, 6 AM $ 0.029
-5.11%
$ 28.99 million $ 10.33 million
Feb 12, 5 AM $ 0.0307
-2.30%
$ 30.67 million $ 10.26 million
Feb 12, 4 AM $ 0.0313
-1.20%
$ 31.29 million $ 10.07 million
Feb 12, 3 AM $ 0.031
-12.30%
$ 31.01 million $ 7.04 million
Feb 12, 2 AM $ 0.0355
-4.42%
$ 35.53 million $ 9.41 million
Feb 12, 1 AM $ 0.0372
-2.03%
$ 37.17 million $ 9.88 million
Feb 12, 12 AM $ 0.0381
+0.40%
$ 38.06 million $ 9.95 million
Feb 11, 11 PM $ 0.0383
-0.08%
$ 38.32 million $ 9.91 million
Feb 11, 10 PM $ 0.0383
-0.18%
$ 38.26 million $ 10.1 million
Feb 11, 9 PM $ 0.039
+2.08%
$ 38.99 million $ 10.08 million
Feb 11, 8 PM $ 0.038
-0.70%
$ 38 million $ 9.72 million
Feb 11, 7 PM $ 0.0384
-1.35%
$ 38.41 million $ 9.63 million
Feb 11, 6 PM $ 0.0389
-2.87%
$ 38.94 million $ 9.74 million
Feb 11, 5 PM $ 0.0401
+1.25%
$ 40.1 million $ 10.1 million
Feb 11, 4 PM $ 0.0396
+4.48%
$ 39.6 million $ 10.06 million
Feb 11, 3 PM $ 0.038
-3.29%
$ 37.96 million $ 9.99 million
Feb 11, 2 PM $ 0.0393
-1.36%
$ 39.26 million $ 10.26 million
Feb 11, 1 PM $ 0.0398
+2.14%
$ 39.8 million $ 10.21 million
Feb 11, 12 PM $ 0.039
-1.45%
$ 38.98 million $ 10.28 million
Feb 11, 11 AM $ 0.0395
-1.65%
$ 39.67 million $ 10.27 million
Feb 11, 10 AM $ 0.0402
+4.21%
$ 40.37 million $ 10.41 million
Feb 11, 9 AM $ 0.0386
-1.15%
$ 38.58 million $ 10.21 million