Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.000156
+1.92%
$155,929 $465
Jun 21, 6 PM $0.000157
+2.51%
$156,531 $801
Jun 21, 5 PM $0.000154
+1.62%
$154,147 $802
Jun 21, 4 PM $0.000153
-0.94%
$153,262 $858
Jun 21, 3 PM $0.000154
+0.41%
$154,034 $851
Jun 21, 2 PM $0.000152
+0.71%
$151,688 $707
Jun 21, 1 PM $0.000151
-1.43%
$150,897 $718
Jun 21, 12 PM $0.000154
+0.46%
$154,242 $700
Jun 21, 11 AM $0.000154
-1.54%
$153,619 $712
Jun 21, 10 AM $0.000154
-0.12%
$153,941 $701
Jun 21, 9 AM $0.000154
+0.82%
$153,616 $693
Jun 21, 8 AM $0.000155
+2.25%
$154,914 $757
Jun 21, 7 AM $0.000152
+0.55%
$151,930 $734
Jun 21, 6 AM $0.000155
+0.82%
$154,516 $745
Jun 21, 5 AM $0.000151
-0.59%
$151,293 $716
Jun 21, 4 AM $0.000152
+0.76%
$151,859 $747
Jun 21, 3 AM $0.000154
+2.05%
$153,692 $759
Jun 21, 2 AM $0.000154
+0.24%
$153,867 $808
Jun 21, 1 AM $0.00015
-0.74%
$150,127 $817
Jun 21, 12 AM $0.000151
-0.09%
$151,252 $817
Jun 20, 11 PM $0.000152
-1.03%
$151,749 $1,116
Jun 20, 10 PM $0.000154
+0.70%
$154,231 $1,158
Jun 20, 9 PM $0.000151
-0.16%
$150,672 $1,014
Jun 20, 8 PM $0.000151
+0.51%
$151,027 $4,069
Jun 20, 7 PM $0.000147
-0.72%
$147,038 $3,974
Jun 20, 6 PM $0.000147
-0.17%
$147,438 $3,623
Jun 20, 5 PM $0.000148
+0.11%
$148,452 $3,638
Jun 20, 4 PM $0.000148
-1.86%
$147,790 $3,647
Jun 20, 3 PM $0.00015
+0.46%
$149,753 $3,609
Jun 20, 2 PM $0.000149
+0.85%
$149,062 $3,573
Jun 20, 1 PM $0.000148
-0.02%
$147,824 $3,573
Jun 20, 12 PM $0.000148
-0.01%
$147,798 $4,364
Jun 20, 11 AM $0.000148
-0.01%
$147,631 $4,388
Jun 20, 10 AM $0.000148
-0.09%
$147,649 $4,394
Jun 20, 9 AM $0.000148
+0.00%
$147,818 $4,395
Jun 20, 8 AM $0.000148
-0.01%
$148,479 $4,350
Jun 20, 7 AM $0.000151
-0.01%
$150,849 $4,416
Jun 20, 6 AM $0.000148
-0.01%
$148,431 $4,345
Jun 20, 5 AM $0.000148
+0.34%
$148,447 $4,397
Jun 20, 4 AM $0.00015
+1.63%
$150,368 $4,348
Jun 20, 3 AM $0.00015
+0.00%
$150,160 $4,274
Jun 19, 8 PM $0.00014
-0.38%
$140,064 $0
Jun 19, 7 PM $0.000141
-0.02%
$140,619 $1,077
Jun 19, 6 PM $0.000141
+0.00%
$140,603 $1,075
Jun 19, 5 PM $0.000141
+0.00%
$140,622 $1,081
Jun 19, 4 PM $0.000141
+0.03%
$140,625 $1,097
Jun 19, 3 PM $0.000141
+0.01%
$140,649 $1,099
Jun 19, 2 PM $0.000141
-0.04%
$140,633 $1,527
Jun 19, 1 PM $0.000141
+4.77%
$140,518 $1,463
Jun 19, 12 PM $0.000134
+0.05%
$134,164 $757