WAR Historical Data

WAR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00325
-4.95%
$ 3.25 million $ 1.14 million
Apr 14, 1 PM $ 0.00342
+2.21%
$ 3.42 million $ 1.1 million
Apr 14, 12 PM $ 0.00334
+5.87%
$ 3.34 million $ 1.08 million
Apr 14, 11 AM $ 0.00317
-2.75%
$ 3.17 million $ 1.07 million
Apr 14, 10 AM $ 0.00326
+1.53%
$ 3.26 million $ 1.06 million
Apr 14, 9 AM $ 0.00322
-1.43%
$ 3.22 million $ 1.05 million
Apr 14, 8 AM $ 0.00328
-0.50%
$ 3.28 million $ 1.05 million
Apr 14, 7 AM $ 0.00329
-0.48%
$ 3.29 million $ 1.05 million
Apr 14, 6 AM $ 0.00331
-1.10%
$ 3.31 million $ 1.02 million
Apr 14, 5 AM $ 0.00335
-0.47%
$ 3.35 million $ 1.04 million
Apr 14, 4 AM $ 0.00336
+0.42%
$ 3.36 million $ 1.04 million
Apr 14, 3 AM $ 0.00335
+0.07%
$ 3.35 million $ 1.06 million
Apr 14, 2 AM $ 0.00335
+1.12%
$ 3.35 million $ 1.08 million
Apr 14, 1 AM $ 0.00331
+2.55%
$ 3.31 million $ 1.11 million
Apr 14, 12 AM $ 0.00323
+0.02%
$ 3.23 million $ 1.09 million
Apr 13, 11 PM $ 0.00323
+1.16%
$ 3.23 million $ 1.08 million
Apr 13, 10 PM $ 0.00318
+3.93%
$ 3.18 million $ 1.07 million
Apr 13, 9 PM $ 0.00304
-0.81%
$ 3.03 million $ 1.07 million
Apr 13, 8 PM $ 0.0032
-4.88%
$ 3.2 million $ 1.09 million
Apr 13, 7 PM $ 0.00337
+3.29%
$ 3.37 million $ 1.09 million
Apr 13, 6 PM $ 0.00317
-0.05%
$ 3.17 million $ 1.08 million
Apr 13, 5 PM $ 0.00317
-14.63%
$ 3.17 million $ 1.08 million
Apr 13, 4 PM $ 0.00371
-2.53%
$ 3.71 million $ 1.09 million
Apr 13, 3 PM $ 0.00381
-7.37%
$ 3.81 million $ 1.1 million
Apr 13, 2 PM $ 0.00411
-0.84%
$ 4.11 million $ 1.09 million
Apr 13, 1 PM $ 0.00415
+5.16%
$ 4.15 million $ 1.1 million
Apr 13, 12 PM $ 0.00395
-0.29%
$ 3.95 million $ 1.12 million
Apr 13, 11 AM $ 0.00396
+0.84%
$ 3.96 million $ 1.14 million
Apr 13, 10 AM $ 0.00392
+1.40%
$ 3.92 million $ 1.15 million
Apr 13, 4 AM $ 0.00416
+1.87%
$ 4.16 million $ 1.15 million
Apr 13, 3 AM $ 0.00408
+4.53%
$ 4.08 million $ 1.15 million
Apr 13, 2 AM $ 0.00393
-3.49%
$ 3.93 million $ 1.15 million
Apr 13, 1 AM $ 0.00407
+6.89%
$ 4.07 million $ 1.15 million
Apr 13, 12 AM $ 0.00381
-2.74%
$ 3.81 million $ 1.12 million
Apr 12, 11 PM $ 0.00391
-5.57%
$ 3.91 million $ 1.13 million
Apr 12, 10 PM $ 0.00412
-3.37%
$ 4.12 million $ 1.14 million
Apr 12, 9 PM $ 0.0043
-0.53%
$ 4.3 million $ 1.14 million
Apr 12, 8 PM $ 0.0043
-5.60%
$ 4.3 million $ 1.13 million
Apr 12, 7 PM $ 0.00455
-0.48%
$ 4.55 million $ 1.12 million
Apr 12, 6 PM $ 0.00458
+0.33%
$ 4.58 million $ 1.12 million
Apr 12, 5 PM $ 0.00456
+4.73%
$ 4.56 million $ 1.12 million
Apr 12, 4 PM $ 0.00436
+1.66%
$ 4.36 million $ 1.09 million
Apr 12, 3 PM $ 0.00429
-2.58%
$ 4.29 million $ 1.09 million
Apr 12, 2 PM $ 0.0044
-0.86%
$ 4.4 million $ 1.08 million
Apr 12, 1 PM $ 0.00444
+1.96%
$ 4.44 million $ 1.07 million
Apr 12, 12 PM $ 0.00435
+0.42%
$ 4.35 million $ 1.08 million
Apr 12, 11 AM $ 0.00433
+1.77%
$ 4.33 million $ 1.06 million
Apr 12, 10 AM $ 0.00425
-1.21%
$ 4.25 million $ 1.06 million
Apr 12, 9 AM $ 0.00431
-0.93%
$ 4.31 million $ 1.04 million
Apr 12, 8 AM $ 0.00435
-2.06%
$ 4.35 million $ 1.05 million