Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.000134
+0.00%
$134,110 $741
Jun 19, 10 AM $0.000134
-0.01%
$134,091 $740
Jun 19, 9 AM $0.000134
+0.00%
$134,157 $740
Jun 19, 8 AM $0.000134
+0.02%
$134,155 $800
Jun 19, 7 AM $0.000134
+0.01%
$134,135 $801
Jun 19, 6 AM $0.000134
-1.37%
$134,112 $820
Jun 19, 5 AM $0.000135
-0.01%
$135,154 $815
Jun 19, 4 AM $0.000135
-0.03%
$135,145 $750
Jun 19, 3 AM $0.000133
+0.57%
$132,575 $791
Jun 19, 2 AM $0.000133
+0.00%
$132,834 $697
Jun 19, 1 AM $0.000133
-1.57%
$133,145 $766
Jun 19, 12 AM $0.000135
+0.00%
$135,252 $848
Jun 18, 11 PM $0.000135
+0.00%
$135,234 $855
Jun 18, 10 PM $0.000133
-0.01%
$133,186 $842
Jun 18, 9 PM $0.000133
-0.02%
$133,238 $847
Jun 18, 8 PM $0.000133
+0.00%
$133,272 $882
Jun 18, 7 PM $0.000133
+0.00%
$133,269 $896
Jun 18, 6 PM $0.000135
+1.60%
$135,453 $883
Jun 18, 5 PM $0.000133
+0.14%
$133,313 $936
Jun 18, 4 PM $0.000133
-0.12%
$133,087 $916
Jun 18, 3 PM $0.000133
+0.70%
$133,248 $918
Jun 18, 12 PM $0.00013
+0.00%
$129,649 $633
Jun 18, 11 AM $0.00013
-0.09%
$129,539 $623
Jun 18, 10 AM $0.00013
+0.14%
$129,701 $823
Jun 18, 9 AM $0.00013
-0.21%
$129,656 $836
Jun 18, 8 AM $0.000132
+0.00%
$132,162 $851
Jun 18, 2 AM $0.000142
+0.00%
$142,116 $9,981
Jun 18, 12 AM $0.00059
+1.72%
$589,930 $9,798
Jun 17, 11 PM $0.00058
-3.33%
$579,932 $9,065
Jun 17, 10 PM $0.0006
+0.00%
$599,930 $9,457
Jun 17, 8 PM $0.00057
+7.55%
$569,933 $12,347
Jun 17, 7 PM $0.00063
+12.50%
$629,926 $10,524
Jun 17, 5 PM $0.00056
+5.66%
$559,935 $13,520
Jun 17, 4 PM $0.00056
+5.66%
$559,935 $13,527
Jun 17, 3 PM $0.00056
+0.00%
$559,935 $14,678
Jun 17, 2 PM $0.00052
-3.70%
$519,939 $13,662
Jun 17, 9 AM $0.00052
+0.00%
$519,939 $17,220
Jun 17, 8 AM $0.00052
-7.14%
$519,939 $17,220
Jun 17, 7 AM $0.000556
-0.66%
$556,258 $18,714
Jun 17, 1 AM $0.00062
+0.00%
$619,928 $21,026
Jun 17, 12 AM $0.00061
+1.67%
$609,929 $22,359
Jun 16, 11 PM $0.00061
+1.67%
$609,929 $22,430
Jun 16, 5 PM $0.000128
+0.00%
$127,957 $479
Jun 16, 4 PM $0.000128
+0.06%
$127,957 $719
Jun 16, 3 PM $0.000128
-0.07%
$127,878 $1,947
Jun 16, 2 PM $0.000128
+0.13%
$127,972 $1,932
Jun 16, 1 PM $0.000128
+0.04%
$127,803 $1,995
Jun 16, 12 PM $0.000128
-1.72%
$127,752 $2,061
Jun 16, 11 AM $0.00013
+0.01%
$129,985 $74
Jun 16, 10 AM $0.00013
-0.01%
$129,967 $74