WAR Historical Data

WAR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0302
-3.20%
$ 30.16 million $ 9.28 million
Feb 9, 7 AM $ 0.0311
+3.01%
$ 31.08 million $ 9.8 million
Feb 9, 6 AM $ 0.03
+5.84%
$ 30.04 million $ 9.45 million
Feb 9, 5 AM $ 0.0284
+1.35%
$ 28.37 million $ 9.23 million
Feb 9, 4 AM $ 0.028
+3.96%
$ 28.03 million $ 9.21 million
Feb 9, 3 AM $ 0.027
+3.60%
$ 26.95 million $ 8.96 million
Feb 9, 2 AM $ 0.0261
-0.61%
$ 26.14 million $ 8.76 million
Feb 9, 1 AM $ 0.0262
-0.47%
$ 26.18 million $ 8.62 million
Feb 9, 12 AM $ 0.0264
+3.65%
$ 26.43 million $ 8.66 million
Feb 8, 11 PM $ 0.0253
-0.19%
$ 25.34 million $ 8.64 million
Feb 8, 10 PM $ 0.0253
-0.72%
$ 25.35 million $ 8.55 million
Feb 8, 9 PM $ 0.0254
+3.98%
$ 25.45 million $ 8.66 million
Feb 8, 8 PM $ 0.0243
-6.60%
$ 24.32 million $ 8.64 million
Feb 8, 7 PM $ 0.0259
-3.71%
$ 25.94 million $ 8.8 million
Feb 8, 6 PM $ 0.027
-2.34%
$ 27.03 million $ 8.85 million
Feb 8, 5 PM $ 0.0276
+8.41%
$ 27.59 million $ 8.89 million
Feb 8, 4 PM $ 0.0255
-0.92%
$ 25.39 million $ 8.61 million
Feb 8, 3 PM $ 0.0259
-5.00%
$ 25.91 million $ 8.56 million
Feb 8, 2 PM $ 0.0273
-3.90%
$ 27.28 million $ 8.71 million
Feb 8, 1 PM $ 0.0283
+0.62%
$ 28.26 million $ 9.02 million
Feb 8, 12 PM $ 0.028
-3.86%
$ 28.01 million $ 9.04 million
Feb 8, 11 AM $ 0.0291
+0.03%
$ 29.13 million $ 9.25 million
Feb 8, 10 AM $ 0.0291
-0.27%
$ 29.12 million $ 9.63 million
Feb 8, 9 AM $ 0.029
+4.36%
$ 28.97 million $ 9.85 million
Feb 8, 8 AM $ 0.0278
-2.93%
$ 27.83 million $ 10.05 million
Feb 8, 7 AM $ 0.0287
+4.11%
$ 28.7 million $ 10.13 million
Feb 8, 6 AM $ 0.0276
-3.35%
$ 27.6 million $ 10.38 million
Feb 8, 5 AM $ 0.0285
-0.51%
$ 28.45 million $ 10.88 million
Feb 8, 4 AM $ 0.0285
-2.56%
$ 28.49 million $ 11.16 million
Feb 8, 3 AM $ 0.0293
+1.83%
$ 29.28 million $ 11.59 million
Feb 8, 2 AM $ 0.0288
-2.23%
$ 28.76 million $ 11.73 million
Feb 8, 1 AM $ 0.0295
+1.35%
$ 29.54 million $ 11.86 million
Feb 8, 12 AM $ 0.0293
-3.54%
$ 29.28 million $ 11.89 million
Feb 7, 11 PM $ 0.0303
+1.77%
$ 30.28 million $ 12.32 million
Feb 7, 10 PM $ 0.0299
+4.97%
$ 29.92 million $ 12.44 million
Feb 7, 9 PM $ 0.0283
+0.43%
$ 28.29 million $ 12.21 million
Feb 7, 8 PM $ 0.0295
+1.23%
$ 29.49 million $ 11.74 million
Feb 7, 7 PM $ 0.0291
+4.59%
$ 29.08 million $ 11.98 million
Feb 7, 6 PM $ 0.0279
-12.79%
$ 27.94 million $ 11.89 million
Feb 7, 5 PM $ 0.0319
+1.15%
$ 31.87 million $ 12.22 million
Feb 7, 4 PM $ 0.0312
-0.50%
$ 31.15 million $ 12.11 million
Feb 7, 3 PM $ 0.0318
+0.97%
$ 31.79 million $ 5.68 million
Feb 7, 2 PM $ 0.0318
+1.54%
$ 31.77 million $ 12.02 million
Feb 7, 1 PM $ 0.0317
+3.43%
$ 31.69 million $ 11.88 million
Feb 7, 12 PM $ 0.0308
+0.17%
$ 30.82 million $ 11.78 million
Feb 7, 11 AM $ 0.0308
-4.33%
$ 30.81 million $ 11.79 million
Feb 7, 10 AM $ 0.0321
+0.76%
$ 32.14 million $ 11.69 million
Feb 7, 9 AM $ 0.0318
-4.28%
$ 31.81 million $ 11.79 million
Feb 7, 8 AM $ 0.0332
+10.87%
$ 33.24 million $ 11.84 million
Feb 7, 7 AM $ 0.0298
+5.77%
$ 29.85 million $ 11.28 million