WAR Historical Data

WAR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00441
-3.63%
$ 4.41 million $ 1.06 million
Apr 12, 6 AM $ 0.00458
+0.05%
$ 4.58 million $ 1.08 million
Apr 12, 5 AM $ 0.00457
-1.22%
$ 4.57 million $ 1.08 million
Apr 12, 4 AM $ 0.00463
+0.22%
$ 4.63 million $ 1.07 million
Apr 12, 3 AM $ 0.00462
+2.27%
$ 4.62 million $ 1.07 million
Apr 12, 2 AM $ 0.00452
+5.53%
$ 4.52 million $ 1.08 million
Apr 12, 1 AM $ 0.00432
-3.40%
$ 4.32 million $ 1.07 million
Apr 12, 12 AM $ 0.00447
+0.24%
$ 4.47 million $ 1.1 million
Apr 11, 11 PM $ 0.00446
-0.97%
$ 4.46 million $ 1.11 million
Apr 11, 10 PM $ 0.0045
+0.92%
$ 4.5 million $ 1.1 million
Apr 11, 9 PM $ 0.00447
-1.13%
$ 4.47 million $ 1.09 million
Apr 11, 8 PM $ 0.00457
+0.43%
$ 4.57 million $ 1.1 million
Apr 11, 7 PM $ 0.00463
+3.95%
$ 4.63 million $ 1.1 million
Apr 11, 6 PM $ 0.00437
-4.95%
$ 4.37 million $ 1.12 million
Apr 11, 5 PM $ 0.00481
+4.07%
$ 4.81 million $ 1.15 million
Apr 11, 4 PM $ 0.00462
-0.31%
$ 4.62 million $ 1.16 million
Apr 11, 3 PM $ 0.00464
+1.99%
$ 4.64 million $ 1.15 million
Apr 11, 2 PM $ 0.00455
-7.02%
$ 4.55 million $ 1.16 million
Apr 11, 1 PM $ 0.00489
+2.36%
$ 4.89 million $ 1.18 million
Apr 11, 12 PM $ 0.00478
+1.14%
$ 4.78 million $ 1.16 million
Apr 11, 11 AM $ 0.00473
-5.02%
$ 4.73 million $ 1.15 million
Apr 11, 10 AM $ 0.00495
+0.63%
$ 4.95 million $ 1.15 million
Apr 11, 9 AM $ 0.00492
+0.02%
$ 4.92 million $ 1.16 million
Apr 11, 8 AM $ 0.00492
-0.51%
$ 4.91 million $ 1.16 million
Apr 11, 7 AM $ 0.00494
+0.73%
$ 4.94 million $ 1.16 million
Apr 11, 6 AM $ 0.0049
-0.92%
$ 4.9 million $ 1.15 million
Apr 11, 5 AM $ 0.00508
+2.04%
$ 5.07 million $ 1.14 million
Apr 11, 4 AM $ 0.00497
-0.51%
$ 4.97 million $ 1.13 million
Apr 11, 3 AM $ 0.005
-0.02%
$ 5 million $ 1.13 million
Apr 11, 2 AM $ 0.005
+2.64%
$ 5 million $ 1.14 million
Apr 11, 1 AM $ 0.00487
-0.63%
$ 4.87 million $ 1.12 million
Apr 11, 12 AM $ 0.0049
+0.03%
$ 4.9 million $ 1.11 million
Apr 10, 11 PM $ 0.0049
+1.11%
$ 4.9 million $ 1.09 million
Apr 10, 10 PM $ 0.00485
-4.99%
$ 4.85 million $ 1.11 million
Apr 10, 9 PM $ 0.0051
-1.12%
$ 5.1 million $ 1.11 million
Apr 10, 8 PM $ 0.00516
+1.78%
$ 5.16 million $ 1.09 million
Apr 10, 7 PM $ 0.00508
+0.00%
$ 5.08 million $ 735,883
Apr 10, 1 PM $ 0.0026
+1.97%
$ 2.6 million $ 56,933
Apr 10, 12 PM $ 0.00255
-1.92%
$ 2.55 million $ 56,088
Apr 10, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 58,916
Apr 10, 10 AM $ 0.00262
+7.52%
$ 2.62 million $ 56,429
Apr 10, 9 AM $ 0.00243
-1.96%
$ 2.43 million $ 55,412
Apr 10, 8 AM $ 0.00248
-2.74%
$ 2.48 million $ 53,903
Apr 10, 7 AM $ 0.00243
-0.36%
$ 2.43 million $ 59,280
Apr 10, 6 AM $ 0.00244
-1.22%
$ 2.44 million $ 56,386
Apr 10, 5 AM $ 0.00246
-1.98%
$ 2.46 million $ 56,779
Apr 10, 4 AM $ 0.00245
-2.01%
$ 2.45 million $ 58,149
Apr 10, 3 AM $ 0.0025
+2.02%
$ 2.5 million $ 58,326
Apr 10, 2 AM $ 0.00245
-0.01%
$ 2.45 million $ 58,757
Apr 10, 1 AM $ 0.00248
-4.25%
$ 2.48 million $ 59,357