Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.00013
+0.00%
$129,985 $73
Jun 16, 8 AM $0.00013
+1.97%
$129,985 $73
Jun 16, 7 AM $0.000127
-0.21%
$127,472 $2,051
Jun 16, 6 AM $0.000128
+0.00%
$127,743 $2,056
Jun 16, 5 AM $0.000128
-0.13%
$127,742 $2,056
Jun 16, 4 AM $0.000128
+0.36%
$127,914 $2,152
Jun 16, 3 AM $0.000127
+0.11%
$127,450 $2,155
Jun 16, 2 AM $0.000127
+0.02%
$127,307 $2,099
Jun 16, 1 AM $0.000127
-0.02%
$127,285 $2,098
Jun 16, 12 AM $0.000127
-0.05%
$127,308 $2,241
Jun 15, 11 PM $0.000127
-0.04%
$127,373 $2,243
Jun 15, 10 PM $0.000127
+0.39%
$127,418 $2,238
Jun 15, 9 PM $0.000127
-1.88%
$126,920 $2,263
Jun 15, 8 PM $0.000129
-0.49%
$129,353 $2,303
Jun 15, 7 PM $0.00013
+3.42%
$129,985 $2,105
Jun 15, 6 PM $0.000126
+0.00%
$125,681 $2,105
Jun 15, 5 PM $0.000126
-2.17%
$125,682 $2,105
Jun 15, 4 PM $0.000127
-10.41%
$127,187 $1
Jun 15, 3 PM $0.000137
+0.00%
$136,601 $0
Jun 15, 11 AM $0.000168
-77.23%
$168,457 $3,498
Jun 15, 10 AM $0.00074
+0.00%
$739,914 $3,376
Jun 15, 9 AM $0.00074
-2.63%
$739,914 $35,425
Jun 15, 8 AM $0.00078
+2.63%
$779,909 $35,133
Jun 15, 7 AM $0.00076
+0.00%
$759,911 $36,507
Jun 15, 5 AM $0.000766
+0.67%
$765,594 $36,539
Jun 15, 4 AM $0.000761
+0.22%
$760,536 $36,071
Jun 15, 3 AM $0.000759
-0.33%
$758,889 $43,643
Jun 15, 2 AM $0.000761
-0.64%
$761,386 $47,037
Jun 15, 1 AM $0.000766
-0.04%
$766,286 $48,079
Jun 15, 12 AM $0.000767
+1.08%
$766,591 $50,789
Jun 14, 11 PM $0.00077
-0.98%
$770,274 $51,425
Jun 14, 10 PM $0.000778
-0.10%
$777,946 $51,993
Jun 14, 9 PM $0.000779
+2.33%
$778,669 $54,160
Jun 14, 8 PM $0.000761
+0.42%
$760,911 $54,072
Jun 14, 7 PM $0.000758
-0.38%
$757,730 $55,467
Jun 14, 6 PM $0.000761
-0.37%
$760,625 $56,793
Jun 14, 5 PM $0.000761
-0.71%
$760,635 $59,213
Jun 14, 4 PM $0.000766
+1.10%
$766,045 $61,459
Jun 14, 3 PM $0.000758
-0.38%
$757,749 $65,917
Jun 14, 2 PM $0.000761
-1.39%
$760,620 $69,217
Jun 14, 1 PM $0.000768
-1.20%
$767,777 $69,795
Jun 14, 12 PM $0.000773
-0.82%
$772,811 $69,969
Jun 14, 11 AM $0.00078
+0.36%
$779,909 $70,456
Jun 14, 10 AM $0.000784
+0.56%
$784,137 $70,453
Jun 14, 9 AM $0.000779
-3.19%
$779,089 $69,913
Jun 14, 8 AM $0.000801
-0.68%
$800,455 $69,832
Jun 14, 7 AM $0.000796
-3.03%
$795,753 $71,243
Jun 14, 6 AM $0.000826
+1.40%
$826,308 $69,886
Jun 14, 5 AM $0.000815
+0.00%
$814,903 $69,642
Jun 14, 4 AM $0.000816
-0.75%
$816,328 $69,441