WAR Historical Data

WAR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00255
+0.79%
$ 2.55 million $ 59,467
Apr 9, 11 PM $ 0.00251
+3.26%
$ 2.51 million $ 55,552
Apr 9, 10 PM $ 0.00248
+0.40%
$ 2.48 million $ 52,965
Apr 9, 9 PM $ 0.00243
-0.81%
$ 2.43 million $ 53,823
Apr 9, 8 PM $ 0.0024
+0.83%
$ 2.4 million $ 53,857
Apr 9, 7 PM $ 0.00244
-3.91%
$ 2.44 million $ 55,632
Apr 9, 6 PM $ 0.0025
-1.17%
$ 2.5 million $ 55,007
Apr 9, 5 PM $ 0.00251
-1.57%
$ 2.51 million $ 46,075
Apr 9, 4 PM $ 0.00255
+0.39%
$ 2.55 million $ 45,285
Apr 9, 3 PM $ 0.00253
-0.78%
$ 2.53 million $ 49,001
Apr 9, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,361
Apr 9, 1 PM $ 0.00255
+0.39%
$ 2.55 million $ 49,555
Apr 9, 12 PM $ 0.00249
+0.40%
$ 2.49 million $ 51,691
Apr 9, 11 AM $ 0.00246
-0.83%
$ 2.46 million $ 49,239
Apr 9, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 51,007
Apr 9, 9 AM $ 0.00248
-2.75%
$ 2.48 million $ 53,267
Apr 9, 8 AM $ 0.00255
+3.24%
$ 2.55 million $ 67,045
Apr 9, 7 AM $ 0.00247
-2.37%
$ 2.47 million $ 68,178
Apr 9, 6 AM $ 0.00253
-0.39%
$ 2.53 million $ 70,306
Apr 9, 5 AM $ 0.00254
+2.42%
$ 2.54 million $ 73,669
Apr 9, 4 AM $ 0.00252
+1.61%
$ 2.52 million $ 73,734
Apr 9, 3 AM $ 0.00248
+1.64%
$ 2.48 million $ 74,941
Apr 9, 2 AM $ 0.00249
-1.19%
$ 2.49 million $ 71,556
Apr 9, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 77,834
Apr 9, 12 AM $ 0.00252
+5.44%
$ 2.52 million $ 81,719
Apr 8, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 80,632
Apr 8, 10 PM $ 0.0024
-1.64%
$ 2.4 million $ 89,788
Apr 8, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 93,938
Apr 8, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 96,300
Apr 8, 7 PM $ 0.00244
+1.24%
$ 2.44 million $ 103,319
Apr 8, 6 PM $ 0.00242
-4.35%
$ 2.42 million $ 111,635
Apr 8, 5 PM $ 0.00253
+1.20%
$ 2.53 million $ 116,263
Apr 8, 4 PM $ 0.00251
+5.46%
$ 2.51 million $ 117,471
Apr 8, 3 PM $ 0.00238
-2.46%
$ 2.38 million $ 115,131
Apr 8, 2 PM $ 0.00243
+4.29%
$ 2.43 million $ 117,972
Apr 8, 1 PM $ 0.00243
-0.82%
$ 2.43 million $ 122,867
Apr 8, 12 PM $ 0.00247
-0.80%
$ 2.47 million $ 128,281
Apr 8, 11 AM $ 0.00247
-3.89%
$ 2.47 million $ 138,859
Apr 8, 10 AM $ 0.00249
+2.05%
$ 2.49 million $ 145,840
Apr 8, 9 AM $ 0.00245
+3.38%
$ 2.45 million $ 154,507
Apr 8, 8 AM $ 0.00234
-3.31%
$ 2.34 million $ 152,145
Apr 8, 7 AM $ 0.00244
+1.67%
$ 2.44 million $ 145,384
Apr 8, 5 AM $ 0.00232
+1.75%
$ 2.32 million $ 145,377
Apr 8, 4 AM $ 0.00228
-6.94%
$ 2.28 million $ 137,469
Apr 8, 3 AM $ 0.00252
-3.08%
$ 2.52 million $ 146,355
Apr 8, 2 AM $ 0.00262
+4.38%
$ 2.62 million $ 160,988
Apr 8, 1 AM $ 0.0024
+0.84%
$ 2.4 million $ 159,316
Apr 8, 12 AM $ 0.00244
-0.81%
$ 2.44 million $ 154,848
Apr 7, 11 PM $ 0.00246
+3.36%
$ 2.46 million $ 179,116
Apr 7, 10 PM $ 0.00266
+4.72%
$ 2.66 million $ 210,043