WAR Historical Data

WAR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0298
+5.77%
$ 29.85 million $ 11.28 million
Feb 7, 6 AM $ 0.0283
-7.60%
$ 28.25 million $ 11.03 million
Feb 7, 5 AM $ 0.0305
-0.78%
$ 30.52 million $ 10.88 million
Feb 7, 4 AM $ 0.0306
+6.21%
$ 30.56 million $ 10.51 million
Feb 7, 3 AM $ 0.0288
+0.88%
$ 28.78 million $ 10.06 million
Feb 7, 2 AM $ 0.0286
+5.90%
$ 28.58 million $ 10.09 million
Feb 7, 1 AM $ 0.0271
+3.83%
$ 27.15 million $ 9.94 million
Feb 7, 12 AM $ 0.0261
-3.75%
$ 26.07 million $ 9.92 million
Feb 6, 11 PM $ 0.0269
+5.22%
$ 26.69 million $ 9.88 million
Feb 6, 10 PM $ 0.0255
+4.75%
$ 25.51 million $ 9.67 million
Feb 6, 9 PM $ 0.0243
+3.16%
$ 24.35 million $ 9.76 million
Feb 6, 8 PM $ 0.0237
+3.51%
$ 23.41 million $ 10.06 million
Feb 6, 7 PM $ 0.0229
+1.51%
$ 23.13 million $ 9.95 million
Feb 6, 6 PM $ 0.0225
-7.75%
$ 22.47 million $ 9.91 million
Feb 6, 5 PM $ 0.0243
+9.34%
$ 24.3 million $ 10.06 million
Feb 6, 4 PM $ 0.022
-7.33%
$ 21.97 million $ 9.95 million
Feb 6, 3 PM $ 0.0232
-1.15%
$ 23.15 million $ 10.05 million
Feb 6, 2 PM $ 0.0226
+0.84%
$ 22.65 million $ 10.07 million
Feb 6, 1 PM $ 0.0225
+4.37%
$ 22.5 million $ 10.22 million
Feb 6, 12 PM $ 0.0214
+1.51%
$ 21.44 million $ 10.06 million
Feb 6, 11 AM $ 0.021
-0.62%
$ 21.01 million $ 10.03 million
Feb 6, 10 AM $ 0.0212
+2.62%
$ 21.29 million $ 10.03 million
Feb 6, 9 AM $ 0.0207
+2.06%
$ 20.85 million $ 9.9 million
Feb 6, 8 AM $ 0.0203
-1.77%
$ 20.15 million $ 9.89 million
Feb 6, 7 AM $ 0.0207
+2.10%
$ 20.68 million $ 9.9 million
Feb 6, 6 AM $ 0.0203
+0.66%
$ 20.27 million $ 9.89 million
Feb 6, 5 AM $ 0.0202
+1.57%
$ 20.22 million $ 9.95 million
Feb 6, 4 AM $ 0.0199
+0.10%
$ 19.9 million $ 10.21 million
Feb 6, 3 AM $ 0.02
+0.48%
$ 20.02 million $ 9.33 million
Feb 6, 2 AM $ 0.0199
+4.60%
$ 19.94 million $ 9.1 million
Feb 6, 1 AM $ 0.0191
+4.93%
$ 19.07 million $ 9.06 million
Feb 6, 12 AM $ 0.0182
-3.69%
$ 18.17 million $ 9 million
Feb 5, 11 PM $ 0.0189
-0.71%
$ 18.87 million $ 9.03 million
Feb 5, 10 PM $ 0.0191
+4.68%
$ 19.14 million $ 9.14 million
Feb 5, 9 PM $ 0.0183
-10.45%
$ 18.29 million $ 8.97 million
Feb 5, 8 PM $ 0.0204
+3.11%
$ 20.42 million $ 9.26 million
Feb 5, 7 PM $ 0.0198
+5.53%
$ 19.8 million $ 9.14 million
Feb 5, 6 PM $ 0.0187
-9.52%
$ 18.7 million $ 8.51 million
Feb 5, 5 PM $ 0.0205
-4.76%
$ 20.53 million $ 9.02 million
Feb 5, 4 PM $ 0.0214
+3.47%
$ 21.42 million $ 9.27 million
Feb 5, 3 PM $ 0.0206
-1.60%
$ 20.57 million $ 9.34 million
Feb 5, 2 PM $ 0.021
+4.63%
$ 21 million $ 9.29 million
Feb 5, 1 PM $ 0.0198
-0.96%
$ 19.84 million $ 8.82 million
Feb 5, 12 PM $ 0.0197
+3.54%
$ 19.67 million $ 8.88 million
Feb 5, 11 AM $ 0.0188
-6.24%
$ 18.76 million $ 8.9 million
Feb 5, 10 AM $ 0.0201
+1.28%
$ 20.12 million $ 9.15 million
Feb 5, 9 AM $ 0.0198
+1.58%
$ 19.7 million $ 8.62 million
Feb 5, 8 AM $ 0.0195
+1.69%
$ 19.16 million $ 8.48 million
Feb 5, 7 AM $ 0.0192
-3.05%
$ 19.21 million $ 8.61 million
Feb 5, 6 AM $ 0.0197
-6.24%
$ 19.74 million $ 8.75 million