Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.000816
-0.75%
$816,328 $69,441
Jun 14, 3 AM $0.000814
+2.77%
$813,905 $64,464
Jun 14, 2 AM $0.000785
-3.01%
$784,750 $62,199
Jun 14, 1 AM $0.000812
+0.34%
$812,373 $60,639
Jun 14, 12 AM $0.00081
-3.95%
$809,610 $61,675
Jun 13, 11 PM $0.000804
-0.01%
$803,631 $62,922
Jun 13, 10 PM $0.000804
-0.90%
$803,688 $63,649
Jun 13, 9 PM $0.000812
+1.15%
$811,786 $62,552
Jun 13, 8 PM $0.000807
+0.43%
$806,652 $62,319
Jun 13, 7 PM $0.000806
+0.20%
$805,646 $63,109
Jun 13, 6 PM $0.000807
-1.07%
$806,456 $63,164
Jun 13, 5 PM $0.00082
-1.09%
$819,904 $64,043
Jun 13, 4 PM $0.000819
+1.57%
$818,950 $63,592
Jun 13, 3 PM $0.000796
-4.47%
$795,706 $63,110
Jun 13, 2 PM $0.000834
-0.30%
$833,903 $64,648
Jun 13, 1 PM $0.00084
-1.56%
$839,534 $64,616
Jun 13, 12 PM $0.000851
-0.34%
$850,501 $64,585
Jun 13, 11 AM $0.000853
+1.83%
$853,387 $64,594
Jun 13, 10 AM $0.000833
-0.50%
$832,564 $64,715
Jun 13, 9 AM $0.00083
-0.65%
$829,743 $64,367
Jun 13, 8 AM $0.000835
-2.78%
$835,212 $64,668
Jun 13, 7 AM $0.00086
+1.81%
$859,900 $65,257
Jun 13, 6 AM $0.000845
+0.03%
$844,578 $64,854
Jun 13, 5 AM $0.000844
+0.12%
$844,361 $65,804
Jun 13, 4 AM $0.000843
-0.25%
$843,349 $69,629
Jun 13, 3 AM $0.000836
-1.92%
$835,879 $74,001
Jun 13, 2 AM $0.000838
-3.45%
$838,258 $77,512
Jun 13, 1 AM $0.000868
+3.94%
$867,879 $81,974
Jun 13, 12 AM $0.000839
-1.39%
$839,087 $84,854
Jun 12, 11 PM $0.000848
-0.84%
$847,600 $82,664
Jun 12, 10 PM $0.000851
+2.69%
$851,228 $86,070
Jun 12, 9 PM $0.000844
+1.56%
$843,902 $79,156
Jun 12, 8 PM $0.000831
-0.59%
$830,961 $92,474
Jun 12, 7 PM $0.000839
+0.14%
$839,299 $102,128
Jun 12, 6 PM $0.000856
+1.03%
$856,163 $109,596
Jun 12, 5 PM $0.000849
-2.00%
$848,893 $126,412
Jun 12, 4 PM $0.000873
+1.86%
$873,080 $153,629
Jun 12, 3 PM $0.000853
-0.56%
$853,328 $157,664
Jun 12, 2 PM $0.000858
-2.77%
$858,132 $157,428
Jun 12, 1 PM $0.000883
+2.38%
$882,560 $167,225
Jun 12, 12 PM $0.000865
-0.46%
$864,696 $167,950
Jun 12, 11 AM $0.000866
-1.18%
$866,000 $169,201
Jun 12, 10 AM $0.000874
-0.16%
$873,653 $174,513
Jun 12, 9 AM $0.000876
+0.80%
$875,777 $175,892
Jun 12, 8 AM $0.000872
-4.54%
$871,599 $179,730
Jun 12, 7 AM $0.000903
-1.92%
$902,895 $185,988
Jun 12, 6 AM $0.000924
-2.82%
$924,075 $190,185
Jun 12, 5 AM $0.000951
+1.72%
$950,889 $136,079
Jun 12, 4 AM $0.000942
-1.71%
$941,715 $192,558
Jun 12, 3 AM $0.00096
-0.21%
$959,510 $192,894