Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0033
+10.62%
$3.3 million $353,203
Apr 29, 2026 $0.00299
-0.97%
$2.99 million $358,684
Apr 28, 2026 $0.00302
-8.06%
$3.02 million $316,219
Apr 27, 2026 $0.00328
-11.41%
$3.28 million $373,582
Apr 26, 2026 $0.00369
-1.97%
$3.7 million $444,911
Apr 25, 2026 $0.00376
+3.96K%
$3.76 million $503,408
Apr 24, 2026 $0.0000928
-96.81%
$92,811 $144,993
Apr 23, 2026 $0.0029
-8.24%
$2.9 million $307,782
Apr 22, 2026 $0.00317
-12.57%
$3.17 million $322,438
Apr 21, 2026 $0.00404
+43.05%
$4.04 million $302,842
Apr 20, 2026 $0.00282
+0.50%
$2.82 million $290,708
Apr 19, 2026 $0.00281
-16.92%
$2.81 million $300,061
Apr 18, 2026 $0.00321
+4.59%
$3.21 million $281,462
Apr 17, 2026 $0.00307
-18.29%
$3.07 million $332,586
Apr 16, 2026 $0.00372
+10.72%
$3.72 million $304,629
Apr 15, 2026 $0.00335
+4.94%
$3.35 million $858,599
Apr 14, 2026 $0.00321
-0.64%
$3.21 million $1.16 million
Apr 13, 2026 $0.00323
-17.45%
$3.23 million $1.08 million
Apr 12, 2026 $0.00391
-12.21%
$3.91 million $1.13 million
Apr 11, 2026 $0.00446
-9.06%
$4.46 million $1.11 million
Apr 10, 2026 $0.0049
+93.80%
$4.9 million $1.09 million
Apr 9, 2026 $0.00251
+4.98%
$2.51 million $55,552
Apr 8, 2026 $0.00239
-2.85%
$2.39 million $80,632
Apr 7, 2026 $0.00246
-18.27%
$2.46 million $179,116
Apr 6, 2026 $0.00304
+48.29%
$3.04 million $232,125
Apr 5, 2026 $0.00205
+12.02%
$2.05 million $110,828
Apr 4, 2026 $0.00174
+0.00%
$1.74 million $43,154
Apr 3, 2026 $0.00175
+3.55%
$1.75 million $93,264
Apr 2, 2026 $0.00167
+3.73%
$1.67 million $64,615
Apr 1, 2026 $0.0016
+8.11%
$1.6 million $40,291
Mar 31, 2026 $0.00147
+16.18%
$1.47 million $70,592
Mar 30, 2026 $0.00129
-15.38%
$1.29 million $22,242
Mar 29, 2026 $0.00155
+30.35%
$1.55 million $96,360
Mar 28, 2026 $0.00127
-15.14%
$1.27 million $203,185
Mar 27, 2026 $0.0015
-2.67%
$1.5 million $23,015
Mar 26, 2026 $0.00154
-8.24%
$1.54 million $60,090
Mar 25, 2026 $0.00168
+3.50%
$1.68 million $41,532
Mar 24, 2026 $0.00162
-5.62%
$1.62 million $22,924
Mar 23, 2026 $0.00173
-3.26%
$1.73 million $36,061
Mar 22, 2026 $0.00178
+6.61%
$1.78 million $26,971
Mar 21, 2026 $0.00167
+2.87%
$1.67 million $31,339
Mar 20, 2026 $0.00162
-0.53%
$1.62 million $40,372
Mar 19, 2026 $0.00163
-18.28%
$1.63 million $66,856
Mar 18, 2026 $0.00196
+15.52%
$1.96 million $90,386
Mar 17, 2026 $0.0017
-2.02%
$1.7 million $134,966
Mar 16, 2026 $0.00173
-39.56%
$1.73 million $229,606
Mar 15, 2026 $0.00285
-26.84%
$2.85 million $771,866
Mar 14, 2026 $0.0039
+8.41%
$3.89 million $727,392
Mar 13, 2026 $0.0036
-2.77%
$3.6 million $984,360
Mar 12, 2026 $0.0037
-25.61%
$3.7 million $2.8 million