WAR Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.000154
+0.00%
$ 153,491 $ 1,007
Jun 24, 8 PM $ 0.000153
-1.80%
$ 153,456 $ 1,026
Jun 24, 7 PM $ 0.000154
+0.13%
$ 153,869 $ 1,007
Jun 24, 6 PM $ 0.000153
-0.94%
$ 153,036 $ 1,007
Jun 24, 5 PM $ 0.000155
+4.83%
$ 154,485 $ 986
Jun 24, 2 PM $ 0.000134
+0.00%
$ 133,990 $ 554
Jun 24, 1 PM $ 0.000143
+0.00%
$ 143,052 $ 122
Jun 24, 8 AM $ 0.000145
+0.00%
$ 145,066 $ 5,542
Jun 24, 7 AM $ 0.000522
+0.00%
$ -- $ 5,424
Jun 24, 6 AM $ 0.000523
+260.29%
$ 522,505 $ 5,419
Jun 24, 12 AM $ 0.00057
+0.00%
$ 569,933 $ 4,681
Jun 23, 11 PM $ 0.00056
+0.00%
$ 559,935 $ 4,875
Jun 23, 10 PM $ 0.00054
-1.82%
$ 539,937 $ 4,785
Jun 23, 9 PM $ 0.00056
+1.82%
$ 559,935 $ 4,466
Jun 23, 8 PM $ 0.00055
+3.77%
$ 549,936 $ 4,257
Jun 23, 7 PM $ 0.00055
-1.79%
$ 549,936 $ 4,155
Jun 23, 6 PM $ 0.00054
+1.89%
$ 539,937 $ 4,388
Jun 23, 5 PM $ 0.00053
+0.00%
$ 529,938 $ 2,354
Jun 23, 4 PM $ 0.00055
+3.77%
$ 549,936 $ 2,451
Jun 23, 3 PM $ 0.00052
+0.00%
$ 519,939 $ 2,401
Jun 23, 9 AM $ 0.000129
+0.00%
$ 128,954 $ 596
Jun 23, 6 AM $ 0.00053
+0.00%
$ 529,938 $ 604
Jun 23, 4 AM $ 0.00053
+0.00%
$ 529,938 $ 659
Jun 22, 10 PM $ 0.000147
+0.00%
$ 146,889 $ 556
Jun 22, 9 PM $ 0.000147
+0.01%
$ 147,075 $ 556
Jun 22, 8 PM $ 0.000147
+0.02%
$ 147,085 $ 1,897
Jun 22, 7 PM $ 0.000149
+1.55%
$ 149,300 $ 1,906
Jun 22, 6 PM $ 0.000147
+0.00%
$ 147,227 $ 1,911
Jun 22, 5 PM $ 0.000147
-0.16%
$ 147,005 $ 1,917
Jun 22, 4 PM $ 0.000147
-0.01%
$ 146,993 $ 1,916
Jun 22, 3 PM $ 0.000147
-0.06%
$ 146,970 $ 1,913
Jun 22, 2 PM $ 0.000147
-0.02%
$ 147,138 $ 2,049
Jun 22, 1 PM $ 0.000147
-1.72%
$ 147,167 $ 2,074
Jun 22, 12 PM $ 0.000147
-0.11%
$ 147,372 $ 2,061
Jun 22, 11 AM $ 0.000147
-0.17%
$ 147,040 $ 2,056
Jun 22, 10 AM $ 0.000147
+1.45%
$ 147,110 $ 2,025
Jun 22, 9 AM $ 0.000147
+0.03%
$ 147,293 $ 2,057
Jun 22, 8 AM $ 0.000147
+0.00%
$ 147,467 $ 2,057
Jun 22, 7 AM $ 0.000147
-0.15%
$ 147,313 $ 2,084
Jun 22, 6 AM $ 0.000147
-0.45%
$ 147,074 $ 2,089
Jun 22, 5 AM $ 0.000148
+0.22%
$ 147,961 $ 2,087
Jun 22, 4 AM $ 0.000148
+0.56%
$ 147,938 $ 2,080
Jun 22, 3 AM $ 0.000149
+2.43%
$ 149,153 $ 2,114
Jun 22, 2 AM $ 0.000147
-1.57%
$ 146,518 $ 1,694
Jun 22, 1 AM $ 0.000154
+0.00%
$ 154,127 $ 1,722
Jun 21, 9 PM $ 0.000151
+4.05%
$ 151,134 $ 0
Jun 21, 8 PM $ 0.000151
-1.62%
$ 151,063 $ 0.1
Jun 21, 7 PM $ 0.000156
+1.92%
$ 155,929 $ 465
Jun 21, 6 PM $ 0.000157
+2.51%
$ 156,531 $ 801
Jun 21, 5 PM $ 0.000154
+1.62%
$ 154,147 $ 802