WAR Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00322
+0.00%
$ 3.22 million $ 360,442
5:17 AM $ 0.00322
+0.00%
$ 3.22 million $ 360,438
5:14 AM $ 0.00322
+0.00%
$ 3.22 million $ 360,584
5:12 AM $ 0.00321
+0.00%
$ 3.22 million $ 360,555
5:10 AM $ 0.00321
+0.00%
$ 3.22 million $ 360,232
5:09 AM $ 0.00321
+0.61%
$ 3.21 million $ 358,056
5:08 AM $ 0.00322
+0.71%
$ 3.21 million $ 358,019
5:07 AM $ 0.0032
+0.00%
$ 3.21 million $ 358,019
5:06 AM $ 0.00321
+0.05%
$ 3.21 million $ 360,197
5:04 AM $ 0.00321
+0.00%
$ 3.21 million $ 360,064
5:02 AM $ 0.00321
+0.00%
$ 3.21 million $ 360,098
4:59 AM $ 0.00321
+0.00%
$ 3.21 million $ 360,524
4:57 AM $ 0.00322
+0.00%
$ 3.21 million $ 360,585
4:54 AM $ 0.0032
+0.00%
$ 3.2 million $ 359,971
4:53 AM $ 0.0032
+0.00%
$ 3.2 million $ 359,702
4:52 AM $ 0.00318
+0.00%
$ 3.2 million $ 359,702
4:49 AM $ 0.00318
+0.00%
$ 3.18 million $ 359,908
4:47 AM $ 0.00318
+0.00%
$ 3.18 million $ 359,973
4:44 AM $ 0.0032
+0.00%
$ 3.2 million $ 362,573
4:42 AM $ 0.0032
+0.00%
$ 3.2 million $ 362,649
4:39 AM $ 0.0032
+0.00%
$ 3.2 million $ 362,246
4:37 AM $ 0.00321
+0.00%
$ 3.2 million $ 362,302
4:34 AM $ 0.00321
+0.00%
$ 3.21 million $ 362,145
4:32 AM $ 0.00321
+0.00%
$ 3.21 million $ 362,264
4:29 AM $ 0.00321
+0.00%
$ 3.21 million $ 362,383
4:27 AM $ 0.00321
+0.00%
$ 3.21 million $ 362,461
4:24 AM $ 0.00321
+0.00%
$ 3.21 million $ 362,539
4:22 AM $ 0.00319
+0.00%
$ 3.21 million $ 363,704
4:21 AM $ 0.00318
+0.00%
$ 3.21 million $ 363,704
4:19 AM $ 0.00318
+0.00%
$ 3.18 million $ 365,734
4:17 AM $ 0.0032
+0.00%
$ 3.18 million $ 365,690
4:14 AM $ 0.0032
+0.00%
$ 3.2 million $ 365,773
4:12 AM $ 0.00321
+0.00%
$ 3.2 million $ 365,875
4:09 AM $ 0.00321
+0.00%
$ 3.21 million $ 365,949
4:07 AM $ 0.00319
+0.00%
$ 3.21 million $ 365,944
4:04 AM $ 0.00319
+0.00%
$ 3.19 million $ 365,981
4:02 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,021
3:59 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,302
3:57 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,348
3:54 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,595
3:52 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,715
3:51 AM $ 0.00322
+0.00%
$ 3.19 million $ 366,504
3:50 AM $ 0.00319
+0.05%
$ 3.19 million $ 366,504
3:49 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,560
3:47 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,525
3:46 AM $ 0.00322
+0.00%
$ 3.19 million $ 366,525
3:44 AM $ 0.00322
+0.00%
$ 3.22 million $ 369,776
3:42 AM $ 0.00323
+0.00%
$ 3.22 million $ 369,880
3:39 AM $ 0.00323
+0.00%
$ 3.23 million $ 369,480
3:37 AM $ 0.00322
+0.00%
$ 3.23 million $ 369,670