WAR Historical Data

WAR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00266
+4.72%
$ 2.66 million $ 210,043
Apr 7, 9 PM $ 0.00256
-4.48%
$ 2.56 million $ 217,974
Apr 7, 8 PM $ 0.00256
+9.87%
$ 2.56 million $ 225,799
Apr 7, 7 PM $ 0.00233
-10.73%
$ 2.33 million $ 206,710
Apr 7, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 223,638
Apr 7, 5 PM $ 0.0026
-4.76%
$ 2.6 million $ 228,773
Apr 7, 4 PM $ 0.00274
-0.72%
$ 2.74 million $ 244,742
Apr 7, 3 PM $ 0.00278
-0.36%
$ 2.78 million $ 248,634
Apr 7, 2 PM $ 0.00291
+2.83%
$ 2.91 million $ 260,090
Apr 7, 1 PM $ 0.00282
-4.08%
$ 2.82 million $ 252,926
Apr 7, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 264,338
Apr 7, 11 AM $ 0.0027
+6.72%
$ 2.7 million $ 258,617
Apr 7, 10 AM $ 0.00253
-6.30%
$ 2.53 million $ 224,371
Apr 7, 9 AM $ 0.00271
-9.97%
$ 2.71 million $ 227,788
Apr 7, 8 AM $ 0.003
-1.32%
$ 3 million $ 245,940
Apr 7, 7 AM $ 0.00304
+0.66%
$ 3.04 million $ 251,075
Apr 7, 6 AM $ 0.00302
+1.68%
$ 3.02 million $ 245,478
Apr 7, 5 AM $ 0.00296
+2.78%
$ 2.96 million $ 243,642
Apr 7, 4 AM $ 0.00284
+0.71%
$ 2.84 million $ 231,547
Apr 7, 3 AM $ 0.00283
+1.80%
$ 2.83 million $ 230,828
Apr 7, 2 AM $ 0.00276
-3.16%
$ 2.76 million $ 229,520
Apr 7, 1 AM $ 0.00273
+0.74%
$ 2.73 million $ 227,240
Apr 7, 12 AM $ 0.00271
-9.97%
$ 2.71 million $ 222,129
Apr 6, 11 PM $ 0.00304
+11.76%
$ 3.04 million $ 232,125
Apr 6, 9 PM $ 0.00249
+2.89%
$ 2.49 million $ 143,854
Apr 6, 8 PM $ 0.00239
+2.58%
$ 2.39 million $ 137,557
Apr 6, 7 PM $ 0.00233
+1.75%
$ 2.33 million $ 125,514
Apr 6, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 125,074
Apr 6, 5 PM $ 0.00228
+2.24%
$ 2.28 million $ 135,278
Apr 6, 4 PM $ 0.00225
-5.86%
$ 2.25 million $ 128,562
Apr 6, 3 PM $ 0.00239
+7.17%
$ 2.39 million $ 136,814
Apr 6, 2 PM $ 0.00223
+5.69%
$ 2.23 million $ 123,681
Apr 6, 1 PM $ 0.00212
+0.95%
$ 2.12 million $ 115,470
Apr 6, 12 PM $ 0.0021
-7.08%
$ 2.1 million $ 114,477
Apr 6, 11 AM $ 0.00226
+4.15%
$ 2.26 million $ 117,092
Apr 6, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 108,854
Apr 6, 9 AM $ 0.00216
-1.37%
$ 2.16 million $ 107,897
Apr 6, 8 AM $ 0.00219
+1.86%
$ 2.19 million $ 109,743
Apr 6, 7 AM $ 0.00215
-0.46%
$ 2.15 million $ 110,325
Apr 6, 6 AM $ 0.00216
+0.47%
$ 2.16 million $ 114,694
Apr 6, 5 AM $ 0.00216
+0.93%
$ 2.16 million $ 114,367
Apr 6, 4 AM $ 0.00213
+2.90%
$ 2.13 million $ 116,239
Apr 6, 3 AM $ 0.00208
+2.46%
$ 2.08 million $ 115,260
Apr 6, 2 AM $ 0.00203
+1.00%
$ 2.03 million $ 110,745
Apr 6, 1 AM $ 0.00199
-2.93%
$ 1.99 million $ 104,956
Apr 6, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 112,255
Apr 5, 11 PM $ 0.00205
+1.99%
$ 2.05 million $ 110,828
Apr 5, 10 PM $ 0.00201
+4.15%
$ 2.01 million $ 112,143
Apr 5, 9 PM $ 0.00193
-2.53%
$ 1.93 million $ 110,849
Apr 5, 8 PM $ 0.00198
+0.51%
$ 1.98 million $ 113,957