WAR Historical Data

WAR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0197
-6.24%
$ 19.74 million $ 8.75 million
Feb 5, 5 AM $ 0.0209
+2.99%
$ 20.95 million $ 8.72 million
Feb 5, 4 AM $ 0.0205
+0.69%
$ 20.5 million $ 8.43 million
Feb 5, 3 AM $ 0.0209
+0.77%
$ 21.14 million $ 2.32 million
Feb 5, 2 AM $ 0.0208
+4.45%
$ 20.78 million $ 8.52 million
Feb 5, 1 AM $ 0.0198
+4.55%
$ 19.82 million $ 8.61 million
Feb 5, 12 AM $ 0.0191
+0.75%
$ 19.09 million $ 8.56 million
Feb 4, 11 PM $ 0.019
+1.87%
$ 18.82 million $ 8.52 million
Feb 4, 10 PM $ 0.0187
-6.06%
$ 18.68 million $ 8.68 million
Feb 4, 9 PM $ 0.02
+17.88%
$ 19.96 million $ 8.67 million
Feb 4, 8 PM $ 0.0169
+3.76%
$ 16.93 million $ 8.32 million
Feb 4, 7 PM $ 0.0162
+3.84%
$ 16.24 million $ 8.42 million
Feb 4, 6 PM $ 0.0156
+1.49%
$ 15.64 million $ 8.6 million
Feb 4, 5 PM $ 0.0154
-2.83%
$ 15.41 million $ 8.68 million
Feb 4, 4 PM $ 0.0159
+3.01%
$ 15.86 million $ 8.68 million
Feb 4, 3 PM $ 0.0154
-7.13%
$ 15.4 million $ 8.44 million
Feb 4, 2 PM $ 0.0166
+0.49%
$ 16.58 million $ 8.55 million
Feb 4, 1 PM $ 0.0165
+0.57%
$ 16.49 million $ 8.62 million
Feb 4, 12 PM $ 0.0164
+2.04%
$ 16.39 million $ 8.51 million
Feb 4, 11 AM $ 0.0161
-5.32%
$ 16.08 million $ 8.45 million
Feb 4, 10 AM $ 0.0168
+3.39%
$ 16.76 million $ 8.5 million
Feb 4, 9 AM $ 0.0162
+2.98%
$ 16.21 million $ 8.34 million
Feb 4, 8 AM $ 0.0158
+0.57%
$ 15.75 million $ 8.27 million
Feb 4, 7 AM $ 0.0157
-4.26%
$ 15.72 million $ 8.24 million
Feb 4, 6 AM $ 0.0164
-6.00%
$ 16.41 million $ 8.3 million
Feb 4, 5 AM $ 0.018
+1.90%
$ 18.03 million $ 8.67 million
Feb 4, 12 AM $ 0.0184
-5.39%
$ 18.37 million $ 8.76 million
Feb 3, 11 PM $ 0.0194
-2.25%
$ 19.45 million $ 8.86 million
Feb 3, 10 PM $ 0.0198
+6.63%
$ 19.82 million $ 9.08 million
Feb 3, 9 PM $ 0.0186
+1.36%
$ 18.6 million $ 9.18 million
Feb 3, 8 PM $ 0.0182
-3.40%
$ 18.2 million $ 9.49 million
Feb 3, 7 PM $ 0.0188
+4.37%
$ 18.84 million $ 9.64 million
Feb 3, 6 PM $ 0.0181
-16.66%
$ 18.05 million $ 6.19 million
Feb 3, 5 PM $ 0.0217
-5.54%
$ 21.66 million $ 9.93 million
Feb 3, 4 PM $ 0.0229
+1.86%
$ 22.93 million $ 10.21 million
Feb 3, 3 PM $ 0.0225
+5.99%
$ 22.51 million $ 10.25 million
Feb 3, 2 PM $ 0.0212
-4.14%
$ 21.24 million $ 10.11 million
Feb 3, 1 PM $ 0.0222
-3.64%
$ 22.16 million $ 10.32 million
Feb 3, 12 PM $ 0.023
+1.61%
$ 23 million $ 10.59 million
Feb 3, 11 AM $ 0.0226
+4.25%
$ 22.72 million $ 10.55 million
Feb 3, 10 AM $ 0.0217
-8.35%
$ 21.71 million $ 337,800
Feb 3, 9 AM $ 0.0237
-0.23%
$ 23.69 million $ 10.72 million
Feb 3, 8 AM $ 0.0237
+5.72%
$ 23.74 million $ 10.62 million
Feb 3, 7 AM $ 0.0223
-0.31%
$ 22.34 million $ 10.39 million
Feb 3, 6 AM $ 0.0224
-6.16%
$ 22.42 million $ 10.33 million
Feb 3, 5 AM $ 0.0239
+7.03%
$ 23.89 million $ 10.55 million
Feb 3, 4 AM $ 0.0223
+5.75%
$ 22.31 million $ 10.19 million
Feb 3, 3 AM $ 0.0199
-10.57%
$ 19.89 million $ 9.89 million
Feb 3, 2 AM $ 0.0222
+5.68%
$ 22.21 million $ 10 million
Feb 3, 1 AM $ 0.021
-10.21%
$ 21.02 million $ 10.01 million