Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.000964
+3.89%
$963,613 $191,915
Jun 12, 1 AM $0.000927
-1.31%
$926,438 $187,728
Jun 12, 12 AM $0.000939
+0.05%
$938,691 $189,728
Jun 11, 11 PM $0.000936
-0.19%
$936,126 $188,776
Jun 11, 10 PM $0.000943
-0.09%
$942,890 $130,434
Jun 11, 9 PM $0.000931
+0.31%
$931,365 $188,516
Jun 11, 8 PM $0.000928
-4.35%
$927,792 $189,717
Jun 11, 7 PM $0.000973
-7.02%
$973,385 $193,090
Jun 11, 6 PM $0.00109
-3.55%
$1.09 million $187,639
Jun 11, 5 PM $0.00113
+14.94%
$1.13 million $178,960
Jun 11, 4 PM $0.00098
+0.09%
$979,886 $146,142
Jun 11, 3 PM $0.000976
-0.47%
$976,342 $149,888
Jun 11, 2 PM $0.000988
+0.90%
$988,089 $150,005
Jun 11, 1 PM $0.000995
+1.35%
$994,501 $150,998
Jun 11, 12 PM $0.00098
-0.67%
$980,343 $148,546
Jun 11, 11 AM $0.000988
+0.56%
$987,885 $147,757
Jun 11, 10 AM $0.000982
+0.57%
$982,357 $148,009
Jun 11, 9 AM $0.000974
-0.93%
$974,065 $148,799
Jun 11, 8 AM $0.000981
-0.10%
$980,500 $150,279
Jun 11, 7 AM $0.000982
+0.75%
$981,481 $149,983
Jun 11, 6 AM $0.000983
-0.16%
$982,404 $149,573
Jun 11, 5 AM $0.000988
-2.71%
$987,887 $149,113
Jun 11, 4 AM $0.00102
+1.13%
$1.02 million $151,587
Jun 11, 3 AM $0.00101
+0.76%
$1.01 million $153,662
Jun 11, 2 AM $0.001
+0.22%
$1 million $141,036
Jun 11, 1 AM $0.001
+4.61%
$1 million $155,655
Jun 11, 12 AM $0.000962
+0.38%
$961,914 $153,982
Jun 10, 11 PM $0.000957
+3.39%
$957,303 $154,527
Jun 10, 10 PM $0.000926
+0.33%
$925,892 $144,596
Jun 10, 9 PM $0.000913
-2.16%
$912,750 $158,554
Jun 10, 8 PM $0.000935
-0.14%
$934,891 $143,307
Jun 10, 7 PM $0.000941
-0.92%
$940,729 $157,827
Jun 10, 6 PM $0.000951
-0.70%
$950,407 $159,142
Jun 10, 5 PM $0.000961
-0.13%
$960,690 $157,935
Jun 10, 4 PM $0.000962
+5.55%
$961,986 $159,248
Jun 10, 3 PM $0.000911
-0.99%
$910,455 $153,797
Jun 10, 2 PM $0.000918
+0.35%
$917,717 $153,260
Jun 10, 1 PM $0.000915
+1.02%
$914,554 $155,720
Jun 10, 12 PM $0.000913
-0.20%
$912,626 $155,346
Jun 10, 11 AM $0.000915
+1.10%
$915,342 $153,897
Jun 10, 10 AM $0.000902
-0.61%
$901,751 $153,643
Jun 10, 9 AM $0.000907
-5.13%
$907,258 $152,581
Jun 10, 8 AM $0.000956
-0.23%
$956,279 $151,615
Jun 10, 7 AM $0.000964
+0.75%
$963,858 $150,563
Jun 10, 6 AM $0.00096
+0.00%
$959,410 $149,165
Jun 10, 5 AM $0.00096
-1.18%
$959,438 $147,968
Jun 10, 4 AM $0.000971
+0.73%
$970,887 $127,970
Jun 10, 3 AM $0.000964
+0.51%
$963,888 $126,526
Jun 10, 2 AM $0.000958
-0.61%
$957,823 $143,352
Jun 10, 1 AM $0.000964
+0.17%
$963,653 $142,932