WAR Historical Data

WAR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00196
+1.03%
$ 1.96 million $ 109,450
Apr 5, 6 PM $ 0.00193
-6.76%
$ 1.93 million $ 105,505
Apr 5, 5 PM $ 0.00209
+6.63%
$ 2.09 million $ 104,515
Apr 5, 4 PM $ 0.00193
-5.39%
$ 1.93 million $ 92,615
Apr 5, 3 PM $ 0.00203
+7.98%
$ 2.03 million $ 93,730
Apr 5, 2 PM $ 0.00188
+0.53%
$ 1.88 million $ 81,070
Apr 5, 1 PM $ 0.00188
-0.53%
$ 1.88 million $ 83,679
Apr 5, 12 PM $ 0.00189
-1.05%
$ 1.89 million $ 83,753
Apr 5, 11 AM $ 0.00185
+0.54%
$ 1.85 million $ 82,976
Apr 5, 10 AM $ 0.00184
+1.66%
$ 1.84 million $ 80,806
Apr 5, 9 AM $ 0.00181
-2.16%
$ 1.81 million $ 79,593
Apr 5, 8 AM $ 0.00185
-1.07%
$ 1.85 million $ 78,892
Apr 5, 7 AM $ 0.00196
+7.10%
$ 1.96 million $ 76,873
Apr 5, 6 AM $ 0.00183
+2.23%
$ 1.83 million $ 70,998
Apr 5, 5 AM $ 0.00178
+1.71%
$ 1.78 million $ 68,782
Apr 5, 4 AM $ 0.00175
-5.91%
$ 1.75 million $ 65,405
Apr 5, 3 AM $ 0.00186
+1.09%
$ 1.86 million $ 66,804
Apr 5, 2 AM $ 0.0018
-7.22%
$ 1.8 million $ 65,867
Apr 5, 1 AM $ 0.00189
+3.28%
$ 1.89 million $ 66,848
Apr 4, 11 PM $ 0.00174
+2.96%
$ 1.74 million $ 43,154
Apr 4, 10 PM $ 0.00173
-0.57%
$ 1.73 million $ 40,444
Apr 4, 9 PM $ 0.00174
+7.41%
$ 1.74 million $ 38,636
Apr 4, 8 PM $ 0.00166
-2.35%
$ 1.66 million $ 34,878
Apr 4, 7 PM $ 0.0017
+0.59%
$ 1.7 million $ 35,396
Apr 4, 6 PM $ 0.00169
+0.60%
$ 1.69 million $ 35,225
Apr 4, 5 PM $ 0.00169
-2.31%
$ 1.69 million $ 35,107
Apr 4, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 39,250
Apr 4, 3 PM $ 0.00171
-1.16%
$ 1.71 million $ 40,502
Apr 4, 2 PM $ 0.00171
-1.72%
$ 1.71 million $ 42,637
Apr 4, 1 PM $ 0.00172
-1.15%
$ 1.72 million $ 39,173
Apr 4, 12 PM $ 0.00174
+1.16%
$ 1.74 million $ 40,735
Apr 4, 11 AM $ 0.00172
-3.37%
$ 1.72 million $ 49,549
Apr 4, 10 AM $ 0.00175
-1.69%
$ 1.75 million $ 55,844
Apr 4, 9 AM $ 0.00177
-1.12%
$ 1.77 million $ 54,576
Apr 4, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 57,239
Apr 4, 7 AM $ 0.00176
-1.12%
$ 1.76 million $ 55,077
Apr 4, 6 AM $ 0.00178
-1.11%
$ 1.78 million $ 56,300
Apr 4, 5 AM $ 0.0018
-1.10%
$ 1.8 million $ 56,165
Apr 4, 4 AM $ 0.00183
+0.55%
$ 1.83 million $ 63,586
Apr 4, 3 AM $ 0.00179
-3.24%
$ 1.79 million $ 86,833
Apr 4, 2 AM $ 0.00184
+2.79%
$ 1.84 million $ 96,709
Apr 4, 1 AM $ 0.00179
+7.19%
$ 1.79 million $ 94,497
Apr 4, 12 AM $ 0.00175
+0.57%
$ 1.75 million $ 87,859
Apr 3, 11 PM $ 0.00175
+1.16%
$ 1.75 million $ 93,264
Apr 3, 6 PM $ 0.00181
+0.56%
$ 1.81 million $ 105,668
Apr 3, 5 PM $ 0.00186
+2.20%
$ 1.86 million $ 100,420
Apr 3, 4 PM $ 0.00182
-2.67%
$ 1.82 million $ 104,471
Apr 3, 3 PM $ 0.00187
-3.11%
$ 1.87 million $ 106,930
Apr 3, 2 PM $ 0.00189
+5.00%
$ 1.89 million $ 112,637
Apr 3, 1 PM $ 0.00173
-1.70%
$ 1.73 million $ 115,677