Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.000952
-1.65%
$952,178 $142,271
Jun 9, 11 PM $0.000969
+1.37%
$968,996 $142,558
Jun 9, 10 PM $0.000956
-1.29%
$955,878 $140,813
Jun 9, 9 PM $0.000967
+3.05%
$967,192 $141,507
Jun 9, 8 PM $0.00094
-1.33%
$940,124 $135,670
Jun 9, 7 PM $0.000944
+0.33%
$943,890 $133,677
Jun 9, 6 PM $0.000941
-0.99%
$940,450 $133,650
Jun 9, 5 PM $0.000948
+3.71%
$947,832 $132,445
Jun 9, 4 PM $0.000916
-2.65%
$915,893 $122,124
Jun 9, 3 PM $0.000934
-0.83%
$934,224 $128,913
Jun 9, 2 PM $0.000937
-3.75%
$936,466 $129,678
Jun 9, 1 PM $0.000983
-1.03%
$982,516 $124,767
Jun 9, 12 PM $0.000993
-0.14%
$992,712 $123,183
Jun 9, 11 AM $0.000992
+0.76%
$992,340 $124,280
Jun 9, 10 AM $0.000993
+0.09%
$993,288 $124,612
Jun 9, 9 AM $0.001
-1.21%
$999,883 $125,936
Jun 9, 8 AM $0.00101
+0.47%
$1.01 million $127,809
Jun 9, 7 AM $0.001
+1.54%
$999,883 $129,588
Jun 9, 6 AM $0.000989
-2.79%
$988,543 $129,337
Jun 9, 5 AM $0.00102
+0.58%
$1.02 million $128,454
Jun 9, 4 AM $0.00101
+2.17%
$1.01 million $130,633
Jun 9, 3 AM $0.000994
+2.19%
$994,256 $131,350
Jun 9, 2 AM $0.000977
+0.19%
$976,738 $129,574
Jun 9, 1 AM $0.000965
-0.01%
$964,429 $131,107
Jun 9, 12 AM $0.000965
-2.67%
$964,533 $129,538
Jun 8, 11 PM $0.000988
+0.19%
$988,310 $127,604
Jun 8, 10 PM $0.000985
-1.86%
$984,593 $125,713
Jun 8, 9 PM $0.001
-0.84%
$1 million $124,820
Jun 8, 8 PM $0.00101
+2.79%
$1.01 million $125,202
Jun 8, 7 PM $0.000982
-1.53%
$981,529 $125,912
Jun 8, 6 PM $0.000993
+1.44%
$992,728 $124,164
Jun 8, 5 PM $0.000982
+0.03%
$982,171 $121,475
Jun 8, 4 PM $0.00099
+0.23%
$989,884 $107,968
Jun 8, 3 PM $0.000979
-4.33%
$978,570 $118,336
Jun 8, 2 PM $0.00101
-0.14%
$1.01 million $106,884
Jun 8, 1 PM $0.00102
+1.54%
$1.02 million $119,749
Jun 8, 12 PM $0.000996
+1.33%
$996,265 $120,314
Jun 8, 11 AM $0.000983
-0.96%
$982,394 $119,452
Jun 8, 10 AM $0.00099
+0.64%
$990,114 $120,802
Jun 8, 9 AM $0.000992
-0.27%
$992,084 $120,465
Jun 8, 8 AM $0.000998
-0.10%
$997,884 $110,531
Jun 8, 7 AM $0.001
-1.01%
$1 million $111,059
Jun 8, 6 AM $0.00101
-0.98%
$1.01 million $122,357
Jun 8, 5 AM $0.00102
+0.72%
$1.02 million $123,769
Jun 8, 4 AM $0.00101
-2.84%
$1.01 million $125,655
Jun 8, 3 AM $0.00104
-7.47%
$1.04 million $125,317
Jun 8, 2 AM $0.00111
+5.07%
$1.11 million $128,157
Jun 8, 1 AM $0.00106
+0.09%
$1.06 million $124,192
Jun 8, 12 AM $0.00113
+2.90%
$1.13 million $625,825
Jun 7, 11 PM $0.00112
-0.27%
$1.12 million $625,216