WAR Historical Data

WAR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0119
-11.59%
$ 11.87 million $ 2.7 million
Jan 31, 6 PM $ 0.0128
+2.62%
$ 12.82 million $ 2.88 million
Jan 31, 5 PM $ 0.0122
-23.93%
$ 12.24 million $ 408,299
Jan 31, 3 PM $ 0.0198
+1.99%
$ 19.76 million $ 3.2 million
Jan 31, 2 PM $ 0.0193
-8.55%
$ 19.34 million $ 3.21 million
Jan 31, 1 PM $ 0.0224
+5.16%
$ 22.37 million $ 3.39 million
Jan 31, 12 PM $ 0.0221
-1.77%
$ 22.13 million $ 3.42 million
Jan 31, 11 AM $ 0.0225
+0.00%
$ 22.53 million $ 3.15 million
Jan 31, 8 AM $ 0.0236
-6.42%
$ 23.57 million $ 3.28 million
Jan 31, 7 AM $ 0.0254
+5.36%
$ 25.42 million $ 3.48 million
Jan 31, 6 AM $ 0.0238
+0.21%
$ 23.84 million $ 3.32 million
Jan 31, 5 AM $ 0.0236
-1.09%
$ 23.58 million $ 3.44 million
Jan 31, 4 AM $ 0.0228
-7.06%
$ 22.8 million $ 3.51 million
Jan 31, 3 AM $ 0.0246
+3.89%
$ 24.63 million $ 3.81 million
Jan 31, 2 AM $ 0.0237
-1.66%
$ 23.69 million $ 3.87 million
Jan 31, 1 AM $ 0.0241
+0.00%
$ 24.08 million $ 4.05 million
Jan 30, 7 PM $ 0.0202
+6.52%
$ 20.15 million $ 4.32 million
Jan 30, 6 PM $ 0.0195
-7.56%
$ 19.51 million $ 4.53 million
Jan 30, 5 PM $ 0.0208
-0.03%
$ 20.84 million $ 5.11 million
Jan 30, 4 PM $ 0.0204
+3.19%
$ 20.45 million $ 5.22 million
Jan 30, 3 PM $ 0.0205
+8.23%
$ 20.55 million $ 5.41 million
Jan 30, 2 PM $ 0.019
-0.63%
$ 18.97 million $ 5.5 million
Jan 30, 1 PM $ 0.0189
-0.06%
$ 18.92 million $ 5.8 million
Jan 30, 12 PM $ 0.0192
+8.37%
$ 19.2 million $ 5.98 million
Jan 30, 11 AM $ 0.0177
-4.07%
$ 17.72 million $ 5.99 million
Jan 30, 10 AM $ 0.0182
-3.92%
$ 18.17 million $ 6.36 million
Jan 30, 9 AM $ 0.0188
-0.57%
$ 18.78 million $ 6.82 million
Jan 30, 8 AM $ 0.0189
-2.91%
$ 18.89 million $ 3.14 million
Jan 30, 7 AM $ 0.0197
+8.33%
$ 19.43 million $ 3.07 million
Jan 30, 6 AM $ 0.0183
-11.74%
$ 18.26 million $ 7.62 million
Jan 30, 5 AM $ 0.0221
+2.39%
$ 22.14 million $ 8.32 million
Jan 30, 4 AM $ 0.0216
+0.83%
$ 21.61 million $ 8.29 million
Jan 30, 3 AM $ 0.0211
+7.39%
$ 21.14 million $ 8.17 million
Jan 30, 2 AM $ 0.0201
+12.80%
$ 20.11 million $ 7.9 million
Jan 30, 1 AM $ 0.0176
+2.12%
$ 17.64 million $ 7.49 million
Jan 29, 11 PM $ 0.015
+1.32%
$ 14.97 million $ 7.39 million
Jan 29, 10 PM $ 0.0141
-1.80%
$ 14.11 million $ 7.14 million
Jan 29, 9 PM $ 0.0147
+2.23%
$ 14.69 million $ 7.23 million
Jan 29, 8 PM $ 0.0144
+1.86%
$ 14.4 million $ 7.06 million
Jan 29, 7 PM $ 0.0141
-4.99%
$ 14.09 million $ 7.08 million
Jan 29, 6 PM $ 0.0146
+1.40%
$ 14.65 million $ 7.27 million
Jan 29, 5 PM $ 0.0145
+3.03%
$ 14.46 million $ 6.82 million
Jan 29, 4 PM $ 0.0138
-2.64%
$ 13.76 million $ 6.39 million
Jan 29, 3 PM $ 0.0141
-8.98%
$ 14.09 million $ 6.3 million
Jan 29, 2 PM $ 0.0149
-0.06%
$ 14.91 million $ 6.2 million
Jan 29, 1 PM $ 0.015
+2.02%
$ 15.04 million $ 5.9 million
Jan 29, 12 PM $ 0.0145
+8.46%
$ 14.46 million $ 5.61 million
Jan 29, 7 AM $ 0.013
+3.32%
$ -- $ 3.36 million
Jan 29, 6 AM $ 0.0126
-4.10%
$ -- $ 3.31 million
Jan 29, 5 AM $ 0.0132
+1.01%
$ -- $ 3.34 million