Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.00112
+1.24%
$1.12 million $630,323
Jun 7, 7 PM $0.000811
-3.34%
$810,905 $623,512
Jun 7, 6 PM $0.000839
+0.00%
$838,902 $623,756
Jun 7, 5 PM $0.000839
-0.12%
$838,902 $623,781
Jun 7, 4 PM $0.000839
+0.00%
$838,902 $624,640
Jun 7, 3 PM $0.00084
+0.00%
$839,902 $624,888
Jun 7, 2 PM $0.000839
+0.00%
$838,902 $624,372
Jun 7, 1 PM $0.00084
-0.05%
$839,902 $626,306
Jun 7, 12 PM $0.00084
-13.25%
$840,362 $634,340
Jun 7, 11 AM $0.00097
-0.84%
$969,682 $145,799
Jun 7, 10 AM $0.000977
-0.87%
$976,954 $145,562
Jun 7, 9 AM $0.00098
-1.22%
$979,801 $145,200
Jun 7, 8 AM $0.000989
+0.96%
$989,046 $145,966
Jun 7, 7 AM $0.00098
-1.93%
$979,618 $146,631
Jun 7, 6 AM $0.000999
+0.87%
$998,847 $147,081
Jun 7, 5 AM $0.000995
+0.22%
$995,027 $147,294
Jun 7, 4 AM $0.000991
+0.06%
$990,943 $147,833
Jun 7, 3 AM $0.000989
+1.50%
$988,804 $149,366
Jun 7, 2 AM $0.000979
-1.13%
$978,577 $147,453
Jun 7, 1 AM $0.000993
+1.85%
$992,591 $146,575
Jun 7, 12 AM $0.000973
+0.50%
$972,655 $145,441
Jun 6, 11 PM $0.000971
+1.01%
$970,693 $142,780
Jun 6, 10 PM $0.000955
+0.15%
$955,284 $141,964
Jun 6, 9 PM $0.000949
+1.09%
$948,889 $132,518
Jun 6, 8 PM $0.000931
-0.34%
$931,129 $139,801
Jun 6, 7 PM $0.000958
+4.85%
$957,781 $770,067
Jun 6, 6 PM $0.000913
-1.13%
$913,179 $762,302
Jun 6, 5 PM $0.000925
+1.21%
$924,447 $775,786
Jun 6, 4 PM $0.000913
-3.41%
$913,126 $774,918
Jun 6, 3 PM $0.000922
-2.05%
$921,713 $773,338
Jun 6, 2 PM $0.000961
+4.41%
$960,629 $771,711
Jun 6, 1 PM $0.00092
-2.65%
$920,067 $768,979
Jun 6, 12 PM $0.000948
+1.79%
$947,624 $134,021
Jun 6, 11 AM $0.00093
+0.19%
$929,899 $763,028
Jun 6, 10 AM $0.000927
-2.44%
$927,262 $762,571
Jun 6, 9 AM $0.000952
-0.35%
$951,601 $760,459
Jun 6, 8 AM $0.000955
-1.56%
$954,960 $758,581
Jun 6, 7 AM $0.000971
+0.33%
$971,340 $758,805
Jun 6, 6 AM $0.000964
-0.43%
$963,882 $755,497
Jun 6, 5 AM $0.000967
+0.31%
$966,853 $753,092
Jun 6, 4 AM $0.000966
-0.53%
$965,856 $752,642
Jun 6, 3 AM $0.000971
-0.17%
$971,212 $747,714
Jun 6, 2 AM $0.000973
+0.00%
$972,951 $726,436
Jun 6, 1 AM $0.000974
+0.29%
$973,567 $725,937
Jun 6, 12 AM $0.000979
+1.22%
$978,989 $747,139
Jun 5, 11 PM $0.000971
-0.66%
$971,097 $649,165
Jun 5, 10 PM $0.000967
+0.13%
$966,887 $651,275
Jun 5, 9 PM $0.000965
-7.87%
$964,887 $650,039
Jun 5, 8 PM $0.00104
+8.52%
$1.04 million $117,433
Jun 5, 7 PM $0.000962
-2.44%
$962,079 $741,977