WAR Historical Data

WAR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00175
+1.16%
$ 1.75 million $ 116,628
Apr 3, 11 AM $ 0.00177
-3.28%
$ 1.77 million $ 108,384
Apr 3, 9 AM $ 0.00184
+1.66%
$ 1.84 million $ 113,477
Apr 3, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 107,844
Apr 3, 7 AM $ 0.00182
+2.25%
$ 1.82 million $ 109,380
Apr 3, 6 AM $ 0.00177
+1.14%
$ 1.77 million $ 105,711
Apr 3, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 104,363
Apr 3, 4 AM $ 0.00195
-2.01%
$ 1.95 million $ 101,017
Apr 3, 3 AM $ 0.00205
+19.19%
$ 2.05 million $ 78,863
Apr 3, 2 AM $ 0.00171
+1.18%
$ 1.71 million $ 62,685
Apr 3, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 63,901
Apr 3, 12 AM $ 0.00167
-1.18%
$ 1.67 million $ 66,236
Apr 2, 11 PM $ 0.00167
-3.47%
$ 1.67 million $ 64,615
Apr 2, 10 PM $ 0.00172
-2.27%
$ 1.72 million $ 65,430
Apr 2, 9 PM $ 0.00175
+2.34%
$ 1.75 million $ 67,910
Apr 2, 8 PM $ 0.00171
-1.16%
$ 1.71 million $ 66,747
Apr 2, 7 PM $ 0.0017
-5.03%
$ 1.7 million $ 68,307
Apr 2, 6 PM $ 0.00179
+0.56%
$ 1.79 million $ 71,058
Apr 2, 5 PM $ 0.00173
-2.81%
$ 1.73 million $ 76,926
Apr 2, 4 PM $ 0.00178
-0.56%
$ 1.78 million $ 76,645
Apr 2, 3 PM $ 0.00173
+4.22%
$ 1.73 million $ 77,973
Apr 2, 2 PM $ 0.00176
+5.39%
$ 1.76 million $ 71,412
Apr 2, 1 PM $ 0.00167
+3.09%
$ 1.67 million $ 61,485
Apr 2, 12 PM $ 0.00162
+5.19%
$ 1.62 million $ 51,182
Apr 2, 11 AM $ 0.00157
+1.95%
$ 1.57 million $ 49,927
Apr 2, 10 AM $ 0.00153
-3.16%
$ 1.53 million $ 48,225
Apr 2, 9 AM $ 0.00157
-0.63%
$ 1.57 million $ 46,010
Apr 2, 8 AM $ 0.00154
-0.65%
$ 1.54 million $ 46,080
Apr 2, 7 AM $ 0.00155
+1.97%
$ 1.55 million $ 44,441
Apr 2, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 43,121
Apr 2, 5 AM $ 0.00152
-1.94%
$ 1.52 million $ 42,408
Apr 2, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 42,873
Apr 2, 3 AM $ 0.00155
+1.97%
$ 1.55 million $ 41,726
Apr 2, 2 AM $ 0.00153
-2.55%
$ 1.53 million $ 40,369
Apr 2, 1 AM $ 0.00157
-3.09%
$ 1.57 million $ 40,045
Apr 2, 12 AM $ 0.00159
-1.24%
$ 1.59 million $ 39,367
Apr 1, 11 PM $ 0.0016
+1.91%
$ 1.6 million $ 40,291
Apr 1, 10 PM $ 0.00156
+1.96%
$ 1.56 million $ 39,528
Apr 1, 9 PM $ 0.00154
+0.65%
$ 1.54 million $ 36,653
Apr 1, 8 PM $ 0.00157
+3.98%
$ 1.57 million $ 35,404
Apr 1, 7 PM $ 0.00152
+3.27%
$ 1.52 million $ 31,131
Apr 1, 6 PM $ 0.00147
+0.81%
$ 1.47 million $ 31,163
Apr 1, 5 PM $ 0.00145
-2.03%
$ 1.45 million $ 25,176
Apr 1, 4 PM $ 0.00146
+2.10%
$ 1.46 million $ 25,816
Apr 1, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 23,989
Apr 1, 2 PM $ 0.00144
+2.13%
$ 1.44 million $ 25,472
Apr 1, 1 PM $ 0.0014
-2.10%
$ 1.4 million $ 31,650
Apr 1, 12 PM $ 0.00143
+2.88%
$ 1.43 million $ 32,048
Apr 1, 11 AM $ 0.0014
-1.41%
$ 1.4 million $ 42,601
Apr 1, 10 AM $ 0.00144
-0.69%
$ 1.44 million $ 58,137