WAR Historical Data

WAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0132
+1.01%
$ -- $ 3.34 million
Jan 29, 4 AM $ 0.0133
-0.69%
$ -- $ 3.56 million
Jan 29, 3 AM $ 0.0135
+1.53%
$ -- $ 3.51 million
Jan 29, 2 AM $ 0.0135
+9.88%
$ -- $ 3.49 million
Jan 29, 1 AM $ 0.0125
+1.75%
$ -- $ 3.25 million
Jan 28, 7 PM $ 0.0105
+0.96%
$ -- $ 2.28 million
Jan 28, 6 PM $ 0.0104
-1.11%
$ -- $ 2.67 million
Jan 28, 5 PM $ 0.0102
+5.64%
$ -- $ 2.83 million
Jan 28, 4 PM $ 0.00943
-5.54%
$ -- $ 2.7 million
Jan 28, 3 PM $ 0.00991
+2.82%
$ -- $ 2.81 million
Jan 28, 2 PM $ 0.0096
+2.20%
$ -- $ 2.67 million
Jan 28, 1 PM $ 0.00904
-2.59%
$ -- $ 2.66 million
Jan 28, 12 PM $ 0.00929
-2.76%
$ -- $ 2.69 million
Jan 28, 11 AM $ 0.00966
-4.85%
$ -- $ 3 million
Jan 28, 10 AM $ 0.0101
+2.23%
$ -- $ 3.02 million
Jan 28, 9 AM $ 0.00997
+6.46%
$ -- $ 2.97 million
Jan 28, 8 AM $ 0.00927
+1.93%
$ -- $ 2.79 million
Jan 28, 7 AM $ 0.00901
-2.67%
$ -- $ 2.78 million
Jan 28, 6 AM $ 0.00923
+8.36%
$ -- $ 2.66 million
Jan 28, 5 AM $ 0.0082
-4.54%
$ -- $ 2.52 million
Jan 28, 3 AM $ 0.00895
+4.91%
$ -- $ 2.57 million
Jan 28, 2 AM $ 0.0085
-0.39%
$ -- $ 2.53 million
Jan 28, 1 AM $ 0.00886
+2.16%
$ -- $ 2.64 million
Jan 28, 12 AM $ 0.00906
+0.00%
$ -- $ 2.09 million
Jan 27, 6 PM $ 0.00616
+3.62%
$ -- $ 1.08 million
Jan 27, 5 PM $ 0.00592
-1.97%
$ -- $ 1.06 million
Jan 27, 4 PM $ 0.00594
-5.00%
$ -- $ 1.03 million
Jan 27, 3 PM $ 0.00622
-2.12%
$ -- $ 1.04 million
Jan 27, 2 PM $ 0.00641
-1.82%
$ -- $ 1.03 million
Jan 27, 1 PM $ 0.00649
+2.22%
$ -- $ 1.01 million
Jan 27, 12 PM $ 0.00615
+3.23%
$ -- $ 949,233
Jan 27, 11 AM $ 0.00597
-2.61%
$ -- $ 878,267
Jan 27, 10 AM $ 0.00614
-0.90%
$ -- $ 857,188
Jan 27, 9 AM $ 0.00642
-0.63%
$ -- $ 861,948
Jan 27, 8 AM $ 0.00617
-1.45%
$ -- $ 794,564
Jan 27, 7 AM $ 0.0065
+2.46%
$ -- $ 782,682
Jan 27, 6 AM $ 0.00618
-0.67%
$ -- $ 733,480
Download