Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.000962
-2.44%
$962,079 $741,977
Jun 5, 6 PM $0.000986
-2.83%
$986,110 $734,329
Jun 5, 5 PM $0.00102
-1.70%
$1.02 million $102,491
Jun 5, 4 PM $0.00104
+0.89%
$1.04 million $731,438
Jun 5, 3 PM $0.00105
+1.02%
$1.05 million $732,829
Jun 5, 2 PM $0.00105
-2.38%
$1.05 million $103,030
Jun 5, 1 PM $0.00107
+0.78%
$1.07 million $733,873
Jun 5, 12 PM $0.00107
+4.00%
$1.07 million $104,748
Jun 5, 11 AM $0.00103
-4.27%
$1.03 million $736,004
Jun 5, 10 AM $0.00108
-1.09%
$1.08 million $104,703
Jun 5, 9 AM $0.00107
-1.99%
$1.07 million $735,945
Jun 5, 8 AM $0.00109
-0.26%
$1.09 million $735,479
Jun 5, 7 AM $0.00112
+6.52%
$1.12 million $735,345
Jun 5, 6 AM $0.00108
-4.76%
$1.08 million $735,116
Jun 5, 5 AM $0.00114
-0.99%
$1.14 million $735,360
Jun 5, 4 AM $0.00115
+0.78%
$1.15 million $735,629
Jun 5, 3 AM $0.00114
-0.26%
$1.14 million $735,815
Jun 5, 2 AM $0.00115
-0.69%
$1.15 million $724,924
Jun 5, 1 AM $0.00116
-0.59%
$1.16 million $93,850
Jun 5, 12 AM $0.00116
+0.67%
$1.16 million $741,151
Jun 4, 11 PM $0.00115
+0.61%
$1.15 million $744,813
Jun 4, 10 PM $0.00114
+5.43%
$1.14 million $744,873
Jun 4, 9 PM $0.00109
+5.26%
$1.09 million $743,004
Jun 4, 8 PM $0.00102
-7.02%
$1.02 million $652,438
Jun 4, 7 PM $0.00109
+1.29%
$1.09 million $749,468
Jun 4, 6 PM $0.00108
-2.06%
$1.08 million $746,953
Jun 4, 5 PM $0.0011
+0.54%
$1.1 million $752,043
Jun 4, 4 PM $0.00109
+0.07%
$1.09 million $765,787
Jun 4, 3 PM $0.00109
-5.09%
$1.09 million $772,169
Jun 4, 2 PM $0.00115
+3.72%
$1.15 million $632,811
Jun 4, 1 PM $0.00111
-1.16%
$1.11 million $775,324
Jun 4, 12 PM $0.00112
+7.88%
$1.12 million $773,962
Jun 4, 11 AM $0.00104
-1.54%
$1.04 million $772,008
Jun 4, 10 AM $0.00108
+1.11%
$1.08 million $771,194
Jun 4, 9 AM $0.00107
+3.72%
$1.07 million $142,421
Jun 4, 8 AM $0.00103
-6.92%
$1.03 million $142,643
Jun 4, 7 AM $0.00111
+1.82%
$1.11 million $144,986
Jun 4, 6 AM $0.00102
+5.89%
$1.02 million $630,774
Jun 4, 5 AM $0.000972
+0.00%
$971,887 $631,336
Jun 4, 4 AM $0.000985
-6.86%
$984,667 $729,227
Jun 4, 3 AM $0.00106
+1.86%
$1.06 million $142,979
Jun 4, 2 AM $0.00104
-3.82%
$1.04 million $771,109
Jun 4, 1 AM $0.00108
-0.59%
$1.08 million $772,232
Jun 4, 12 AM $0.00109
+0.43%
$1.09 million $772,540
Jun 3, 11 PM $0.00108
-0.26%
$1.08 million $726,585
Jun 3, 10 PM $0.00108
-0.59%
$1.08 million $726,971
Jun 3, 9 PM $0.00109
-1.19%
$1.09 million $771,344
Jun 3, 8 PM $0.00111
-0.86%
$1.11 million $768,586
Jun 3, 7 PM $0.00112
+4.17%
$1.12 million $767,250
Jun 3, 6 PM $0.00107
+1.17%
$1.07 million $768,566