WAR Historical Data

WAR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00144
-0.69%
$ 1.44 million $ 58,137
Apr 1, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 59,557
Apr 1, 8 AM $ 0.00143
-1.38%
$ 1.43 million $ 58,319
Apr 1, 7 AM $ 0.00148
+2.07%
$ 1.48 million $ 58,229
Apr 1, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 58,447
Apr 1, 5 AM $ 0.00148
+3.50%
$ 1.48 million $ 59,531
Apr 1, 4 AM $ 0.00142
+0.71%
$ 1.42 million $ 57,289
Apr 1, 3 AM $ 0.00145
+0.70%
$ 1.45 million $ 59,926
Apr 1, 2 AM $ 0.00144
+2.86%
$ 1.44 million $ 60,544
Apr 1, 1 AM $ 0.0014
-3.45%
$ 1.4 million $ 58,931
Apr 1, 12 AM $ 0.00146
-1.35%
$ 1.46 million $ 72,009
Mar 31, 11 PM $ 0.00147
+1.38%
$ 1.47 million $ 70,592
Mar 31, 10 PM $ 0.00142
+3.65%
$ 1.42 million $ 69,841
Mar 31, 9 PM $ 0.00139
-4.79%
$ 1.39 million $ 67,478
Mar 31, 8 PM $ 0.00142
+0.71%
$ 1.42 million $ 70,719
Mar 31, 7 PM $ 0.00141
+5.22%
$ 1.41 million $ 71,696
Mar 31, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 62,480
Mar 31, 5 PM $ 0.00131
-5.07%
$ 1.31 million $ 63,507
Mar 31, 4 PM $ 0.00139
+16.36%
$ 1.39 million $ 64,998
Mar 31, 3 PM $ 0.0012
-0.29%
$ 1.2 million $ 20,799
Mar 31, 2 PM $ 0.00127
+5.69%
$ 1.27 million $ 86,106
Mar 31, 1 PM $ 0.0012
-1.74%
$ 1.2 million $ 24,424
Mar 31, 12 PM $ 0.0012
-1.87%
$ 1.2 million $ 24,922
Mar 31, 11 AM $ 0.00123
-1.78%
$ 1.22 million $ 25,665
Mar 31, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 2
Mar 31, 9 AM $ 0.00137
+10.38%
$ 1.37 million $ 63,958
Mar 31, 8 AM $ 0.00124
-1.65%
$ 1.24 million $ 25,676
Mar 31, 7 AM $ 0.00124
+0.07%
$ 1.24 million $ 25,325
Mar 31, 6 AM $ 0.00123
-1.60%
$ 1.23 million $ 25,772
Mar 31, 5 AM $ 0.00124
+0.09%
$ 1.24 million $ 25,360
Mar 31, 4 AM $ 0.00126
+1.58%
$ 1.25 million $ 25,223
Mar 31, 3 AM $ 0.00125
+4.08%
$ 1.25 million $ 25,581
Mar 31, 2 AM $ 0.00121
-1.57%
$ 1.21 million $ 24,752
Mar 31, 1 AM $ 0.00123
+3.37%
$ 1.23 million $ 7
Mar 31, 12 AM $ 0.00125
-1.56%
$ 1.25 million $ 25,147
Mar 30, 11 PM $ 0.00129
-0.18%
$ 1.29 million $ 22,242
Mar 30, 10 PM $ 0.00126
-3.97%
$ 1.26 million $ 23,594
Mar 30, 9 PM $ 0.00128
+2.01%
$ 1.28 million $ 23,943
Mar 30, 8 PM $ 0.00127
-1.80%
$ 1.27 million $ 25,124
Mar 30, 7 PM $ 0.0013
+1.08%
$ 1.3 million $ 23,274
Mar 30, 6 PM $ 0.00123
-3.00%
$ 1.23 million $ 22,232
Mar 30, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 51,591
Mar 30, 4 PM $ 0.00147
-5.16%
$ 1.47 million $ 51,681
Mar 30, 3 PM $ 0.00155
+0.67%
$ 1.55 million $ 69,385
Mar 30, 2 PM $ 0.0015
-0.44%
$ 1.5 million $ 97,088
Mar 30, 1 PM $ 0.00151
+5.21%
$ 1.51 million $ 110,955
Mar 30, 12 PM $ 0.00141
-2.46%
$ 1.41 million $ 110,117
Mar 30, 11 AM $ 0.00145
-0.01%
$ 1.45 million $ 120,475
Mar 30, 10 AM $ 0.00145
+3.10%
$ 1.45 million $ 122,036
Mar 30, 9 AM $ 0.00141
-1.38%
$ 1.41 million $ 26,703