WAR Historical Data

WAR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0014
-0.01%
$ 1.4 million $ 26,658
Mar 30, 7 AM $ 0.00142
-0.51%
$ 1.42 million $ 120,392
Mar 30, 6 AM $ 0.0014
-1.70%
$ 1.4 million $ 112,350
Mar 30, 5 AM $ 0.00144
-7.09%
$ 1.44 million $ 84,523
Mar 30, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 90,516
Mar 30, 3 AM $ 0.00155
+0.65%
$ 1.55 million $ 92,207
Mar 30, 2 AM $ 0.00154
-2.53%
$ 1.54 million $ 93,914
Mar 30, 1 AM $ 0.00157
+4.67%
$ 1.57 million $ 94,571
Mar 30, 12 AM $ 0.0015
-1.31%
$ 1.5 million $ 94,198
Mar 29, 11 PM $ 0.00155
-3.73%
$ 1.55 million $ 96,360
Mar 29, 10 PM $ 0.00161
+15.61%
$ 1.61 million $ 110,241
Mar 29, 9 PM $ 0.00139
+4.31%
$ 1.39 million $ 34,548
Mar 29, 8 PM $ 0.00134
+1.03%
$ 1.34 million $ 34,672
Mar 29, 7 PM $ 0.00132
-1.58%
$ 1.32 million $ 34,529
Mar 29, 6 PM $ 0.00132
-1.72%
$ 1.32 million $ 35,872
Mar 29, 5 PM $ 0.0013
-0.10%
$ 1.3 million $ 32,454
Mar 29, 4 PM $ 0.00133
-3.20%
$ 1.33 million $ 35,440
Mar 29, 3 PM $ 0.00134
-1.49%
$ 1.34 million $ 43,318
Mar 29, 2 PM $ 0.00136
+4.08%
$ 1.36 million $ 48,901
Mar 29, 1 PM $ 0.00146
+11.75%
$ 1.46 million $ 192,186
Mar 29, 12 PM $ 0.00128
-1.13%
$ 1.28 million $ 66,280
Mar 29, 11 AM $ 0.00128
-0.57%
$ 1.28 million $ 66,661
Mar 29, 10 AM $ 0.00128
+2.32%
$ 1.28 million $ 68,671
Mar 29, 9 AM $ 0.00125
-1.49%
$ 1.25 million $ 68,705
Mar 29, 8 AM $ 0.00125
+2.86%
$ 1.25 million $ 70,531
Mar 29, 7 AM $ 0.00122
-1.14%
$ 1.22 million $ 70,179
Mar 29, 6 AM $ 0.00123
-1.32%
$ 1.23 million $ 78,626
Mar 29, 5 AM $ 0.00124
-2.25%
$ 1.24 million $ 80,302
Mar 29, 4 AM $ 0.00127
-2.62%
$ 1.27 million $ 225,157
Mar 29, 3 AM $ 0.00129
-0.45%
$ 1.29 million $ 160,143
Mar 29, 2 AM $ 0.00129
+0.96%
$ 1.29 million $ 246,150
Mar 29, 1 AM $ 0.00126
+4.20%
$ 1.26 million $ 242,993
Mar 29, 12 AM $ 0.00121
+2.04%
$ 1.21 million $ 76,362
Mar 28, 11 PM $ 0.00127
-2.31%
$ 1.27 million $ 203,185
Mar 28, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 224,325
Mar 28, 9 PM $ 0.00138
+6.50%
$ 1.38 million $ 221,932
Mar 28, 8 PM $ 0.0013
-5.37%
$ 1.3 million $ 293,350
Mar 28, 7 PM $ 0.00138
+7.54%
$ 1.38 million $ 226,846
Mar 28, 6 PM $ 0.00128
+3.27%
$ 1.28 million $ 287,286
Mar 28, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 395
Mar 28, 3 PM $ 0.00139
-6.71%
$ 1.39 million $ 239,863
Mar 28, 2 PM $ 0.00149
+4.20%
$ 1.49 million $ 251,814
Mar 28, 1 PM $ 0.00142
+11.43%
$ 1.42 million $ 237,897
Mar 28, 12 PM $ 0.00127
+1.25%
$ 1.27 million $ 256,384
Mar 28, 11 AM $ 0.00126
-5.37%
$ 1.26 million $ 240,962
Mar 28, 10 AM $ 0.00131
-2.24%
$ 1.31 million $ 204,469
Mar 28, 9 AM $ 0.00128
-12.34%
$ 1.28 million $ 208,263
Mar 28, 8 AM $ 0.00145
-0.68%
$ 1.45 million $ 213,492
Mar 28, 7 AM $ 0.00145
+4.15%
$ 1.45 million $ 212,106
Mar 28, 6 AM $ 0.00144
-1.10%
$ 1.44 million $ 218,553