Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.00106
+2.21%
$1.06 million $765,403
Jun 3, 4 PM $0.00103
-3.70%
$1.03 million $666,033
Jun 3, 3 PM $0.00106
+0.59%
$1.06 million $629,419
Jun 3, 2 PM $0.00106
-0.10%
$1.06 million $651,937
Jun 3, 1 PM $0.00106
-0.40%
$1.06 million $746,209
Jun 3, 12 PM $0.00106
-0.31%
$1.06 million $744,855
Jun 3, 11 AM $0.00107
+0.15%
$1.07 million $748,571
Jun 3, 10 AM $0.00106
-0.36%
$1.06 million $749,537
Jun 3, 9 AM $0.00106
-0.11%
$1.06 million $748,906
Jun 3, 8 AM $0.00106
-0.78%
$1.06 million $653,104
Jun 3, 7 AM $0.00106
-0.49%
$1.06 million $653,351
Jun 3, 6 AM $0.00107
+0.94%
$1.07 million $744,867
Jun 3, 5 AM $0.00106
+1.97%
$1.06 million $745,509
Jun 3, 4 AM $0.00104
-0.18%
$1.04 million $744,950
Jun 3, 3 AM $0.00104
-1.96%
$1.04 million $745,792
Jun 3, 2 AM $0.00106
-0.75%
$1.06 million $744,129
Jun 3, 1 AM $0.00107
+0.89%
$1.07 million $743,491
Jun 3, 12 AM $0.00107
-4.18%
$1.07 million $744,057
Jun 2, 11 PM $0.00112
-0.16%
$1.12 million $742,095
Jun 2, 10 PM $0.00112
+0.28%
$1.12 million $741,074
Jun 2, 9 PM $0.00111
-0.91%
$1.11 million $740,879
Jun 2, 8 PM $0.00113
+0.40%
$1.13 million $742,288
Jun 2, 7 PM $0.00112
+4.51%
$1.12 million $744,808
Jun 2, 6 PM $0.00107
+0.60%
$1.07 million $747,572
Jun 2, 5 PM $0.00107
-1.11%
$1.07 million $725,029
Jun 2, 4 PM $0.00109
-1.44%
$1.09 million $743,554
Jun 2, 3 PM $0.0011
+0.56%
$1.1 million $743,395
Jun 2, 2 PM $0.00109
+1.73%
$1.09 million $744,531
Jun 2, 1 PM $0.00107
+0.23%
$1.07 million $745,562
Jun 2, 12 PM $0.00107
+0.52%
$1.07 million $746,723
Jun 2, 11 AM $0.00107
-5.70%
$1.07 million $742,472
Jun 2, 10 AM $0.00113
+5.10%
$1.13 million $112,072
Jun 2, 9 AM $0.00107
+0.47%
$1.07 million $744,369
Jun 2, 8 AM $0.00107
-0.29%
$1.07 million $744,962
Jun 2, 7 AM $0.00107
-0.11%
$1.07 million $745,820
Jun 2, 6 AM $0.00108
+0.97%
$1.08 million $746,586
Jun 2, 5 AM $0.00107
-2.40%
$1.07 million $744,202
Jun 2, 4 AM $0.0011
-0.31%
$1.1 million $742,092
Jun 2, 3 AM $0.0011
-0.03%
$1.1 million $741,725
Jun 2, 2 AM $0.0011
-7.67%
$1.1 million $742,901
Jun 2, 1 AM $0.00121
-3.66%
$1.21 million $633,347
Jun 2, 12 AM $0.00125
+0.40%
$1.25 million $633,334
Jun 1, 11 PM $0.00124
-1.94%
$1.24 million $633,102
Jun 1, 10 PM $0.00122
-0.46%
$1.22 million $652,772
Jun 1, 9 PM $0.00121
+11.76%
$1.21 million $723,515
Jun 1, 8 PM $0.00109
-0.56%
$1.09 million $652,223
Jun 1, 7 PM $0.00109
+0.13%
$1.09 million $740,529
Jun 1, 6 PM $0.00109
+3.51%
$1.09 million $740,296
Jun 1, 5 PM $0.00108
+0.01%
$1.08 million $739,749
Jun 1, 4 PM $0.00109
-0.10%
$1.09 million $724,922