WAR Historical Data

WAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00148
+0.19%
$ 1.48 million $ 27,189
Mar 28, 4 AM $ 0.00148
+0.13%
$ 1.48 million $ 186,155
Mar 28, 3 AM $ 0.0015
+0.44%
$ 1.5 million $ 200,007
Mar 28, 2 AM $ 0.00149
+0.11%
$ 1.49 million $ 25,110
Mar 28, 1 AM $ 0.00149
+1.85%
$ 1.49 million $ 24,987
Mar 28, 12 AM $ 0.00148
-1.01%
$ 1.48 million $ 23,470
Mar 27, 11 PM $ 0.0015
-1.87%
$ 1.5 million $ 23,015
Mar 27, 10 PM $ 0.00153
-0.01%
$ 1.53 million $ 21,076
Mar 27, 9 PM $ 0.00153
+2.20%
$ 1.53 million $ 25,762
Mar 27, 8 PM $ 0.00149
-1.39%
$ 1.49 million $ 25,184
Mar 27, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 30,591
Mar 27, 5 PM $ 0.00156
-1.45%
$ 1.56 million $ 29,289
Mar 27, 4 PM $ 0.00158
+2.04%
$ 1.58 million $ 35,096
Mar 27, 3 PM $ 0.00153
+1.30%
$ 1.53 million $ 31,988
Mar 27, 2 PM $ 0.00151
+0.28%
$ 1.51 million $ 31,869
Mar 27, 1 PM $ 0.0015
+0.02%
$ 1.5 million $ 35,667
Mar 27, 12 PM $ 0.0015
-0.64%
$ 1.5 million $ 43,783
Mar 27, 11 AM $ 0.00151
+1.23%
$ 1.51 million $ 47,044
Mar 27, 10 AM $ 0.00149
-1.49%
$ 1.49 million $ 47,748
Mar 27, 9 AM $ 0.00152
+0.17%
$ 1.52 million $ 49,709
Mar 27, 8 AM $ 0.00152
-0.09%
$ 1.52 million $ 47,765
Mar 27, 7 AM $ 0.00152
+0.03%
$ 1.52 million $ 47,918
Mar 27, 6 AM $ 0.00152
-1.97%
$ 1.52 million $ 50,093
Mar 27, 5 AM $ 0.00153
-0.94%
$ 1.53 million $ 49,958
Mar 27, 4 AM $ 0.00154
-1.19%
$ 1.54 million $ 49,962
Mar 27, 3 AM $ 0.00156
+2.46%
$ 1.56 million $ 51,090
Mar 27, 2 AM $ 0.00152
+0.80%
$ 1.52 million $ 48,695
Mar 27, 1 AM $ 0.00151
-1.97%
$ 1.51 million $ 53,768
Mar 27, 12 AM $ 0.00151
-1.62%
$ 1.51 million $ 55,654
Mar 26, 11 PM $ 0.00154
+1.77%
$ 1.54 million $ 60,090
Mar 26, 10 PM $ 0.00151
-0.27%
$ 1.51 million $ 60,026
Mar 26, 9 PM $ 0.00151
+0.28%
$ 1.51 million $ 72,167
Mar 26, 8 PM $ 0.00151
-0.12%
$ 1.51 million $ 72,753
Mar 26, 7 PM $ 0.00151
-1.26%
$ 1.51 million $ 71,309
Mar 26, 6 PM $ 0.00152
+0.16%
$ 1.52 million $ 71,575
Mar 26, 5 PM $ 0.00152
-1.44%
$ 1.52 million $ 70,413
Mar 26, 4 PM $ 0.00152
-8.27%
$ 1.52 million $ 70,116
Mar 26, 3 PM $ 0.00166
+4.28%
$ 1.66 million $ 70,442
Mar 26, 2 PM $ 0.00159
-1.84%
$ 1.59 million $ 66,969
Mar 26, 1 PM $ 0.00162
+0.64%
$ 1.62 million $ 66,141
Mar 26, 12 PM $ 0.00161
-0.29%
$ 1.61 million $ 13
Mar 26, 11 AM $ 0.00162
+1.63%
$ 1.62 million $ 51,139
Mar 26, 10 AM $ 0.00159
-2.05%
$ 1.59 million $ 50,911
Mar 26, 9 AM $ 0.00162
-0.28%
$ 1.62 million $ 51,410
Mar 26, 8 AM $ 0.00163
+0.08%
$ 1.63 million $ 52,330
Mar 26, 7 AM $ 0.00163
+0.89%
$ 1.63 million $ 52,291
Mar 26, 6 AM $ 0.00161
+2.44%
$ 1.61 million $ 48,162
Mar 26, 5 AM $ 0.00157
-1.11%
$ 1.57 million $ 48,049
Mar 26, 4 AM $ 0.00159
+1.86%
$ 1.59 million $ 48,446
Mar 26, 3 AM $ 0.00156
-0.13%
$ 1.56 million $ 47,694