Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.00109
+1.35%
$1.09 million $737,786
Jun 1, 2 PM $0.00109
-0.82%
$1.08 million $735,465
Jun 1, 1 PM $0.0011
+1.70%
$1.1 million $739,003
Jun 1, 12 PM $0.0011
+1.91%
$1.1 million $740,277
Jun 1, 11 AM $0.00108
-0.57%
$1.08 million $741,424
Jun 1, 10 AM $0.00109
+0.82%
$1.09 million $737,932
Jun 1, 9 AM $0.00108
+0.34%
$1.08 million $738,065
Jun 1, 8 AM $0.00107
-2.04%
$1.07 million $736,104
Jun 1, 7 AM $0.0011
+0.18%
$1.1 million $736,747
Jun 1, 6 AM $0.00109
+1.04%
$1.09 million $736,257
Jun 1, 5 AM $0.00108
-3.74%
$1.08 million $739,373
Jun 1, 4 AM $0.00113
-0.03%
$1.12 million $742,218
Jun 1, 3 AM $0.00113
-0.75%
$1.13 million $743,484
Jun 1, 2 AM $0.00112
-1.22%
$1.12 million $745,090
Jun 1, 1 AM $0.00114
+0.93%
$1.14 million $747,956
Jun 1, 12 AM $0.00113
+0.16%
$1.13 million $748,436
May 31, 11 PM $0.00113
-0.48%
$1.13 million $746,310
May 31, 10 PM $0.00113
+0.14%
$1.13 million $746,802
May 31, 9 PM $0.00113
+4.43%
$1.13 million $747,460
May 31, 8 PM $0.00108
+0.31%
$1.08 million $746,728
May 31, 7 PM $0.00108
-4.28%
$1.08 million $745,266
May 31, 6 PM $0.00113
-0.33%
$1.13 million $743,471
May 31, 5 PM $0.00113
+0.62%
$1.13 million $746,183
May 31, 4 PM $0.00113
+0.10%
$1.12 million $722,903
May 31, 3 PM $0.00113
-0.28%
$1.13 million $743,592
May 31, 2 PM $0.00113
+0.23%
$1.13 million $745,972
May 31, 1 PM $0.00114
-1.99%
$1.14 million $742,567
May 31, 12 PM $0.00116
-0.05%
$1.16 million $740,846
May 31, 11 AM $0.00116
-0.07%
$1.16 million $743,108
May 31, 10 AM $0.00116
-0.43%
$1.16 million $743,011
May 31, 9 AM $0.00117
+0.00%
$1.17 million $743,721
May 31, 8 AM $0.00116
-0.10%
$1.16 million $746,403
May 31, 7 AM $0.00116
-0.88%
$1.16 million $746,809
May 31, 6 AM $0.00117
-0.01%
$1.17 million $746,508
May 31, 5 AM $0.00117
-0.10%
$1.17 million $745,154
May 31, 4 AM $0.00117
-0.18%
$1.17 million $747,182
May 31, 3 AM $0.00117
-2.58%
$1.17 million $749,735
May 31, 2 AM $0.00118
+0.02%
$1.18 million $746,914
May 31, 1 AM $0.00118
-0.14%
$1.18 million $745,243
May 31, 12 AM $0.00118
-3.49%
$1.18 million $746,646
May 30, 11 PM $0.00122
-0.14%
$1.22 million $749,405
May 30, 10 PM $0.00123
-0.01%
$1.23 million $748,865
May 30, 9 PM $0.00123
+0.11%
$1.23 million $748,987
May 30, 8 PM $0.00123
-0.17%
$1.23 million $747,799
May 30, 7 PM $0.00123
+0.05%
$1.23 million $746,942
May 30, 6 PM $0.00123
-0.40%
$1.23 million $745,554
May 30, 5 PM $0.00124
+0.71%
$1.24 million $761,328
May 30, 4 PM $0.00123
+0.20%
$1.23 million $760,552
May 30, 3 PM $0.00123
+0.46%
$1.23 million $770,201
May 30, 2 PM $0.00122
-0.02%
$1.22 million $770,815