WAR Historical Data

WAR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00156
-2.08%
$ 1.56 million $ 47,107
Mar 26, 1 AM $ 0.0016
+1.28%
$ 1.6 million $ 47,185
Mar 26, 12 AM $ 0.00158
-5.89%
$ 1.58 million $ 40,660
Mar 25, 11 PM $ 0.00168
-0.55%
$ 1.68 million $ 41,532
Mar 25, 10 PM $ 0.00169
+3.36%
$ 1.69 million $ 42,148
Mar 25, 9 PM $ 0.00159
-0.72%
$ 1.59 million $ 22,965
Mar 25, 8 PM $ 0.0016
+1.24%
$ 1.6 million $ 23,054
Mar 25, 7 PM $ 0.00156
-1.30%
$ 1.56 million $ 23,958
Mar 25, 6 PM $ 0.00161
+1.01%
$ 1.61 million $ 24,642
Mar 25, 5 PM $ 0.00162
-0.53%
$ 1.62 million $ 23,835
Mar 25, 4 PM $ 0.00163
+0.19%
$ 1.63 million $ 24,514
Mar 25, 3 PM $ 0.00163
-1.16%
$ 1.63 million $ 24,869
Mar 25, 2 PM $ 0.00165
+0.58%
$ 1.65 million $ 25,281
Mar 25, 1 PM $ 0.00164
+1.63%
$ 1.64 million $ 27,576
Mar 25, 12 PM $ 0.00165
+1.24%
$ 1.65 million $ 27,504
Mar 25, 11 AM $ 0.00166
+2.78%
$ 1.66 million $ 26,588
Mar 25, 10 AM $ 0.00161
-1.35%
$ 1.61 million $ 25,652
Mar 25, 9 AM $ 0.00161
-1.64%
$ 1.61 million $ 25,258
Mar 25, 8 AM $ 0.00161
-1.68%
$ 1.61 million $ 25,317
Mar 25, 7 AM $ 0.00164
-0.07%
$ 1.64 million $ 26,264
Mar 25, 6 AM $ 0.00161
-0.10%
$ 1.61 million $ 25,851
Mar 25, 5 AM $ 0.00164
-2.54%
$ 1.64 million $ 26,300
Mar 25, 4 AM $ 0.00168
+0.17%
$ 1.68 million $ 25,384
Mar 25, 3 AM $ 0.00165
+0.63%
$ 1.65 million $ 24,782
Mar 25, 2 AM $ 0.00165
+0.32%
$ 1.65 million $ 24,535
Mar 25, 1 AM $ 0.00168
+1.89%
$ 1.68 million $ 24,060
Mar 25, 12 AM $ 0.00165
+1.31%
$ 1.65 million $ 23,975
Mar 24, 11 PM $ 0.00162
-0.03%
$ 1.62 million $ 22,924
Mar 24, 10 PM $ 0.00165
+0.97%
$ 1.65 million $ 22,991
Mar 24, 9 PM $ 0.0016
-1.84%
$ 1.6 million $ 22,621
Mar 24, 8 PM $ 0.00163
+0.33%
$ 1.63 million $ 22,469
Mar 24, 7 PM $ 0.00167
-2.39%
$ 1.67 million $ 25,271
Mar 24, 6 PM $ 0.0017
-0.12%
$ 1.7 million $ 24,407
Mar 24, 5 PM $ 0.00171
+3.18%
$ 1.71 million $ 24,613
Mar 24, 4 PM $ 0.00166
+2.91%
$ 1.66 million $ 21,905
Mar 24, 3 PM $ 0.00161
-0.36%
$ 1.61 million $ 23,536
Mar 24, 2 PM $ 0.00162
-5.00%
$ 1.62 million $ 27,860
Mar 24, 1 PM $ 0.00168
-0.16%
$ 1.68 million $ 26,587
Mar 24, 12 PM $ 0.00172
+0.39%
$ 1.72 million $ 27,308
Mar 24, 11 AM $ 0.00169
-0.81%
$ 1.69 million $ 26,938
Mar 24, 10 AM $ 0.00172
-0.15%
$ 1.72 million $ 27,448
Mar 24, 9 AM $ 0.00173
-0.16%
$ 1.73 million $ 27,662
Mar 24, 8 AM $ 0.00173
-0.45%
$ 1.73 million $ 27,160
Mar 24, 7 AM $ 0.00177
+1.46%
$ 1.77 million $ 27,288
Mar 24, 6 AM $ 0.00177
+1.56%
$ 1.77 million $ 27,041
Mar 24, 5 AM $ 0.00177
+0.34%
$ 1.77 million $ 29,074
Mar 24, 4 AM $ 0.00176
+1.72%
$ 1.76 million $ 29,234
Mar 24, 3 AM $ 0.00176
+1.50%
$ 1.76 million $ 29,891
Mar 24, 2 AM $ 0.00174
-0.38%
$ 1.74 million $ 35,126
Mar 24, 1 AM $ 0.00174
-0.64%
$ 1.74 million $ 38,723