Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $0.00122
-0.02%
$1.22 million $770,815
May 30, 1 PM $0.00121
-1.06%
$1.21 million $784,678
May 30, 12 PM $0.00122
-0.19%
$1.22 million $786,244
May 30, 11 AM $0.00122
+4.04%
$1.22 million $788,329
May 30, 10 AM $0.00118
-2.04%
$1.18 million $784,700
May 30, 9 AM $0.0012
-9.78%
$1.2 million $787,587
May 30, 8 AM $0.00133
-3.29%
$1.33 million $724,877
May 30, 7 AM $0.00137
-0.23%
$1.37 million $790,208
May 30, 6 AM $0.00137
+0.32%
$1.37 million $793,438
May 30, 5 AM $0.00137
+3.30%
$1.37 million $790,633
May 30, 4 AM $0.00132
-0.18%
$1.32 million $788,753
May 30, 3 AM $0.00132
-0.29%
$1.32 million $782,998
May 30, 2 AM $0.00133
-3.60%
$1.33 million $783,647
May 30, 1 AM $0.00138
+3.45%
$1.38 million $789,847
May 30, 12 AM $0.00134
+0.07%
$1.34 million $783,709
May 29, 11 PM $0.00134
+0.15%
$1.33 million $783,282
May 29, 10 PM $0.00135
-1.73%
$1.35 million $782,038
May 29, 9 PM $0.00137
-0.24%
$1.37 million $782,857
May 29, 8 PM $0.00138
+0.16%
$1.38 million $784,303
May 29, 7 PM $0.00138
+0.25%
$1.38 million $783,287
May 29, 6 PM $0.00138
+7.79%
$1.38 million $784,366
May 29, 5 PM $0.00128
+0.37%
$1.28 million $764,609
May 29, 4 PM $0.00127
-7.96%
$1.27 million $762,522
May 29, 3 PM $0.00138
+0.31%
$1.38 million $758,093
May 29, 2 PM $0.00138
+12.14%
$1.38 million $750,675
May 29, 1 PM $0.00123
+2.73%
$1.23 million $736,803
May 29, 12 PM $0.0012
+0.30%
$1.2 million $734,784
May 29, 11 AM $0.00119
+0.31%
$1.19 million $730,808
May 29, 10 AM $0.00119
-0.53%
$1.19 million $731,943
May 29, 9 AM $0.0012
+0.55%
$1.2 million $818,403
May 29, 8 AM $0.00119
+0.07%
$1.19 million $820,254
May 29, 7 AM $0.00119
-0.28%
$1.19 million $819,007
May 29, 6 AM $0.00119
-0.10%
$1.19 million $818,594
May 29, 5 AM $0.00119
-0.07%
$1.19 million $818,823
May 29, 4 AM $0.00119
+0.16%
$1.19 million $818,029
May 29, 3 AM $0.00119
+0.04%
$1.19 million $817,793
May 29, 2 AM $0.00119
-0.17%
$1.19 million $819,635
May 29, 1 AM $0.00119
+0.17%
$1.19 million $820,931
May 29, 12 AM $0.00119
+0.12%
$1.19 million $820,215
May 28, 11 PM $0.00119
+0.23%
$1.19 million $821,573
May 28, 10 PM $0.00119
-0.46%
$1.19 million $823,608
May 28, 9 PM $0.00119
-0.02%
$1.19 million $822,318
May 28, 8 PM $0.00119
+0.30%
$1.19 million $823,316
May 28, 7 PM $0.00119
-0.20%
$1.19 million $824,120
May 28, 6 PM $0.00119
+0.41%
$1.19 million $823,836
May 28, 5 PM $0.00119
+0.58%
$1.19 million $822,672
May 28, 4 PM $0.00118
+0.58%
$1.18 million $822,801
May 28, 3 PM $0.00118
-0.95%
$1.18 million $821,418
May 28, 2 PM $0.00119
-3.01%
$1.19 million $825,520
May 28, 1 PM $0.00123
+1.43%
$1.23 million $824,513