Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 PM $0.00121
+2.19%
$1.21 million $825,778
May 28, 11 AM $0.00118
-0.41%
$1.18 million $829,272
May 28, 10 AM $0.00119
-1.61%
$1.19 million $829,480
May 28, 9 AM $0.00121
-0.79%
$1.21 million $827,650
May 28, 8 AM $0.00122
+0.44%
$1.22 million $828,464
May 28, 7 AM $0.00121
-1.06%
$1.21 million $826,547
May 28, 6 AM $0.00122
-4.06%
$1.22 million $825,462
May 28, 5 AM $0.00127
+3.93%
$1.27 million $826,023
May 28, 4 AM $0.00122
-2.20%
$1.22 million $827,699
May 28, 3 AM $0.00125
+1.84%
$1.25 million $829,794
May 28, 2 AM $0.00123
+3.24%
$1.23 million $829,660
May 28, 1 AM $0.00119
+0.33%
$1.19 million $828,014
May 28, 12 AM $0.00118
-0.31%
$1.18 million $826,047
May 27, 11 PM $0.00119
-2.39%
$1.19 million $826,197
May 27, 10 PM $0.00122
-1.08%
$1.22 million $825,355
May 27, 9 PM $0.00123
-0.03%
$1.23 million $828,029
May 27, 8 PM $0.00123
+0.39%
$1.23 million $828,722
May 27, 7 PM $0.00123
-0.17%
$1.23 million $826,999
May 27, 6 PM $0.00123
+0.16%
$1.23 million $825,764
May 27, 5 PM $0.00123
-0.63%
$1.23 million $826,552
May 27, 4 PM $0.00123
-0.62%
$1.23 million $829,709
May 27, 3 PM $0.00124
+0.31%
$1.24 million $829,578
May 27, 2 PM $0.00124
-0.95%
$1.24 million $828,198
May 27, 1 PM $0.00125
+0.72%
$1.25 million $827,317
May 27, 12 PM $0.00124
+0.62%
$1.24 million $825,595
May 27, 11 AM $0.00123
-0.16%
$1.23 million $824,624
May 27, 10 AM $0.00123
-0.12%
$1.23 million $826,015
May 27, 9 AM $0.00123
-0.10%
$1.23 million $826,355
May 27, 8 AM $0.00123
+0.57%
$1.23 million $826,465
May 27, 7 AM $0.00123
+0.24%
$1.23 million $826,964
May 27, 6 AM $0.00122
+2.87%
$1.22 million $827,198
May 27, 5 AM $0.00119
-1.31%
$1.19 million $828,377
May 27, 4 AM $0.0012
-2.64%
$1.2 million $827,765
May 27, 3 AM $0.00123
+0.69%
$1.23 million $827,037
May 27, 2 AM $0.00123
-1.12%
$1.23 million $829,377
May 27, 1 AM $0.00124
+0.69%
$1.24 million $831,050
May 27, 12 AM $0.00123
+0.17%
$1.23 million $834,535
May 26, 11 PM $0.00123
-3.38%
$1.23 million $833,883
May 26, 10 PM $0.00127
+0.03%
$1.27 million $837,521
May 26, 9 PM $0.00127
-0.37%
$1.27 million $836,507
May 26, 8 PM $0.00128
-0.26%
$1.28 million $843,644
May 26, 7 PM $0.00128
+0.09%
$1.28 million $846,451
May 26, 6 PM $0.00128
-0.09%
$1.27 million $855,480
May 26, 5 PM $0.00128
-3.51%
$1.28 million $861,780
May 26, 4 PM $0.00132
-1.78%
$1.32 million $868,217
May 26, 3 PM $0.00135
-2.44%
$1.35 million $879,894
May 26, 2 PM $0.00138
+0.01%
$1.38 million $879,709
May 26, 1 PM $0.00138
-0.14%
$1.38 million $887,778
May 26, 12 PM $0.00138
+0.20%
$1.38 million $888,038
May 26, 11 AM $0.00138
+0.28%
$1.38 million $890,291