WAR Historical Data

WAR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00175
+1.95%
$ 1.75 million $ 38,726
Mar 23, 11 PM $ 0.00173
-1.52%
$ 1.73 million $ 36,061
Mar 23, 10 PM $ 0.00175
-0.82%
$ 1.75 million $ 36,071
Mar 23, 9 PM $ 0.00177
-1.84%
$ 1.77 million $ 36,961
Mar 23, 8 PM $ 0.0018
+1.82%
$ 1.8 million $ 36,162
Mar 23, 7 PM $ 0.00177
+0.54%
$ 1.77 million $ 35,320
Mar 23, 6 PM $ 0.00174
-0.25%
$ 1.74 million $ 38,188
Mar 23, 5 PM $ 0.00175
-2.04%
$ 1.75 million $ 38,247
Mar 23, 4 PM $ 0.00178
+1.39%
$ 1.78 million $ 39,286
Mar 23, 3 PM $ 0.00176
+2.50%
$ 1.76 million $ 37,315
Mar 23, 11 AM $ 0.00245
+44.18%
$ 2.45 million $ 65,843
Mar 23, 10 AM $ 0.0017
-1.74%
$ 1.7 million $ 29,896
Mar 23, 9 AM $ 0.0017
-1.59%
$ 1.7 million $ 29,911
Mar 23, 8 AM $ 0.00173
+0.14%
$ 1.73 million $ 29,907
Mar 23, 7 AM $ 0.0017
-0.30%
$ 1.7 million $ 29,211
Mar 23, 6 AM $ 0.0017
+0.03%
$ 1.7 million $ 29,694
Mar 23, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 3
Mar 23, 2 AM $ 0.00183
+1.99%
$ 1.83 million $ 26,036
Mar 23, 1 AM $ 0.0018
+2.25%
$ 1.8 million $ 23,616
Mar 23, 12 AM $ 0.00176
-1.53%
$ 1.76 million $ 25,131
Mar 22, 11 PM $ 0.00178
+0.47%
$ 1.78 million $ 26,971
Mar 22, 10 PM $ 0.00177
+2.19%
$ 1.77 million $ 26,479
Mar 22, 9 PM $ 0.00174
-0.02%
$ 1.74 million $ 27,515
Mar 22, 8 PM $ 0.00173
-1.70%
$ 1.73 million $ 27,228
Mar 22, 7 PM $ 0.00177
+4.79%
$ 1.77 million $ 29,278
Mar 22, 6 PM $ 0.00169
+1.82%
$ 1.69 million $ 25,495
Mar 22, 5 PM $ 0.00166
+3.70%
$ 1.66 million $ 24,818
Mar 22, 4 PM $ 0.00163
-0.34%
$ 1.63 million $ 24,361
Mar 22, 3 PM $ 0.00162
-1.74%
$ 1.62 million $ 25,670
Mar 22, 2 PM $ 0.00162
-1.53%
$ 1.62 million $ 31,109
Mar 22, 1 PM $ 0.00163
-0.12%
$ 1.63 million $ 30,866
Mar 22, 12 PM $ 0.00163
-0.12%
$ 1.63 million $ 30,721
Mar 22, 11 AM $ 0.00165
-1.47%
$ 1.65 million $ 31,462
Mar 22, 10 AM $ 0.00164
-1.54%
$ 1.64 million $ 31,268
Mar 22, 9 AM $ 0.00167
+1.40%
$ 1.67 million $ 31,510
Mar 22, 8 AM $ 0.00165
-1.55%
$ 1.65 million $ 33,247
Mar 22, 7 AM $ 0.00167
+1.96%
$ 1.67 million $ 32,873
Mar 22, 6 AM $ 0.00165
+0.21%
$ 1.65 million $ 32,571
Mar 22, 5 AM $ 0.00165
+0.54%
$ 1.65 million $ 31,838
Mar 22, 4 AM $ 0.00164
-0.07%
$ 1.64 million $ 31,477
Mar 22, 3 AM $ 0.00164
-2.02%
$ 1.64 million $ 31,752
Mar 22, 2 AM $ 0.00167
+2.69%
$ 1.67 million $ 31,977
Mar 22, 1 AM $ 0.00163
-4.86%
$ 1.63 million $ 34,246
Mar 22, 12 AM $ 0.00172
+3.19%
$ 1.72 million $ 33,328
Mar 21, 11 PM $ 0.00167
-3.07%
$ 1.67 million $ 31,339
Mar 21, 10 PM $ 0.00168
+0.14%
$ 1.68 million $ 30,728
Mar 21, 9 PM $ 0.00168
+0.09%
$ 1.68 million $ 32,047
Mar 21, 7 PM $ 0.00174
-0.65%
$ 1.74 million $ 32,109
Mar 21, 6 PM $ 0.00175
+1.27%
$ 1.75 million $ 31,508
Mar 21, 5 PM $ 0.00175
-0.20%
$ 1.75 million $ 33,181