WAR Historical Data

WAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00175
-0.20%
$ 1.75 million $ 33,181
Mar 21, 4 PM $ 0.00175
+1.66%
$ 1.75 million $ 33,789
Mar 21, 3 PM $ 0.00172
+6.17%
$ 1.72 million $ 34,404
Mar 21, 2 PM $ 0.00162
-1.33%
$ 1.62 million $ 186
Mar 21, 1 PM $ 0.00165
+0.30%
$ 1.65 million $ 30,182
Mar 21, 12 PM $ 0.00164
+0.89%
$ 1.64 million $ 32,555
Mar 21, 11 AM $ 0.00163
+1.18%
$ 1.63 million $ 35,317
Mar 21, 10 AM $ 0.00161
-1.00%
$ 1.61 million $ 36,092
Mar 21, 9 AM $ 0.00162
-0.58%
$ 1.62 million $ 36,810
Mar 21, 8 AM $ 0.00163
+3.43%
$ 1.63 million $ 37,892
Mar 21, 7 AM $ 0.00158
-1.01%
$ 1.58 million $ 39,095
Mar 21, 6 AM $ 0.0016
+0.01%
$ 1.6 million $ 39,937
Mar 21, 5 AM $ 0.0016
+2.29%
$ 1.6 million $ 39,818
Mar 21, 4 AM $ 0.00156
-1.45%
$ 1.56 million $ 40,069
Mar 21, 3 AM $ 0.00158
+2.77%
$ 1.58 million $ 39,588
Mar 21, 2 AM $ 0.00157
-2.14%
$ 1.57 million $ 39,817
Mar 21, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 38,013
Mar 21, 12 AM $ 0.00161
-0.69%
$ 1.61 million $ 38,166
Mar 20, 11 PM $ 0.00162
+0.03%
$ 1.62 million $ 40,372
Mar 20, 10 PM $ 0.0016
-1.14%
$ 1.6 million $ 40,012
Mar 20, 9 PM $ 0.00157
-1.80%
$ 1.57 million $ 41,522
Mar 20, 8 PM $ 0.0016
-0.39%
$ 1.6 million $ 41,539
Mar 20, 7 PM $ 0.00158
+1.61%
$ 1.58 million $ 45,341
Mar 20, 6 PM $ 0.00156
+1.46%
$ 1.56 million $ 45,337
Mar 20, 5 PM $ 0.00153
+0.23%
$ 1.53 million $ 45,528
Mar 20, 4 PM $ 0.00153
-2.31%
$ 1.53 million $ 44,153
Mar 20, 3 PM $ 0.00157
+1.32%
$ 1.57 million $ 45,118
Mar 20, 2 PM $ 0.00155
-0.35%
$ 1.55 million $ 44,309
Mar 20, 1 PM $ 0.00155
-2.17%
$ 1.55 million $ 45,994
Mar 20, 12 PM $ 0.00159
-2.73%
$ 1.59 million $ 44,262
Mar 20, 11 AM $ 0.00169
+1.43%
$ 1.69 million $ 45,381
Mar 20, 10 AM $ 0.00167
+0.08%
$ 1.67 million $ 43,193
Mar 20, 9 AM $ 0.00167
-2.88%
$ 1.67 million $ 44,239
Mar 20, 8 AM $ 0.00173
-0.19%
$ 1.73 million $ 44,315
Mar 20, 7 AM $ 0.00173
+0.31%
$ 1.73 million $ 45,204
Mar 20, 6 AM $ 0.00172
-0.45%
$ 1.72 million $ 45,103
Mar 20, 5 AM $ 0.0017
-0.16%
$ 1.7 million $ 44,764
Mar 20, 4 AM $ 0.0017
-1.26%
$ 1.7 million $ 48,570
Mar 20, 3 AM $ 0.00169
+1.13%
$ 1.69 million $ 53,347
Mar 20, 2 AM $ 0.00167
+0.01%
$ 1.67 million $ 63,364
Mar 20, 1 AM $ 0.00167
+0.32%
$ 1.67 million $ 67,530
Mar 20, 12 AM $ 0.00167
+2.26%
$ 1.67 million $ 68,969
Mar 19, 11 PM $ 0.00163
-1.12%
$ 1.63 million $ 66,856
Mar 19, 10 PM $ 0.00165
-3.06%
$ 1.65 million $ 67,551
Mar 19, 9 PM $ 0.0017
-3.90%
$ 1.7 million $ 67,734
Mar 19, 8 PM $ 0.00173
-6.28%
$ 1.73 million $ 64,895
Mar 19, 7 PM $ 0.00185
+2.88%
$ 1.85 million $ 64,965
Mar 19, 6 PM $ 0.0018
+1.15%
$ 1.8 million $ 59,764
Mar 19, 5 PM $ 0.00177
+1.79%
$ 1.77 million $ 58,660
Mar 19, 4 PM $ 0.00174
-2.51%
$ 1.74 million $ 60,637