Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.00137
+0.38%
$1.37 million $885,581
May 26, 9 AM $0.00137
+2.42%
$1.37 million $884,635
May 26, 8 AM $0.00134
-0.17%
$1.34 million $885,613
May 26, 7 AM $0.00134
-0.13%
$1.34 million $888,176
May 26, 6 AM $0.00134
+0.12%
$1.34 million $888,575
May 26, 5 AM $0.00134
-0.30%
$1.34 million $887,525
May 26, 4 AM $0.00134
-0.13%
$1.34 million $887,755
May 26, 3 AM $0.00135
+0.34%
$1.35 million $888,988
May 26, 2 AM $0.00134
+0.27%
$1.34 million $889,535
May 26, 1 AM $0.00134
+0.47%
$1.34 million $893,124
May 26, 12 AM $0.00133
+0.80%
$1.33 million $889,853
May 25, 11 PM $0.00132
-0.09%
$1.32 million $889,310
May 25, 10 PM $0.00133
-0.39%
$1.33 million $886,020
May 25, 9 PM $0.00133
-6.42%
$1.33 million $885,532
May 25, 8 PM $0.00142
-3.01%
$1.42 million $878,595
May 25, 7 PM $0.00147
-7.03%
$1.47 million $879,605
May 25, 6 PM $0.00158
-0.50%
$1.58 million $878,443
May 25, 5 PM $0.00159
+10.96%
$1.59 million $876,272
May 25, 4 PM $0.00143
+7.42%
$1.43 million $858,227
May 25, 3 PM $0.00133
-0.43%
$1.33 million $844,669
May 25, 2 PM $0.00134
+3.87%
$1.34 million $844,267
May 25, 1 PM $0.00129
-0.22%
$1.29 million $840,981
May 25, 12 PM $0.00129
+4.24%
$1.29 million $842,936
May 25, 11 AM $0.00124
-3.08%
$1.24 million $838,257
May 25, 10 AM $0.00128
+0.17%
$1.28 million $837,291
May 25, 9 AM $0.00127
-1.06%
$1.27 million $839,286
May 25, 8 AM $0.00129
+0.38%
$1.29 million $838,013
May 25, 7 AM $0.00128
+0.76%
$1.28 million $816,149
May 25, 6 AM $0.00127
-0.20%
$1.27 million $836,489
May 25, 5 AM $0.00127
-0.11%
$1.27 million $815,766
May 25, 4 AM $0.00128
+0.13%
$1.28 million $835,151
May 25, 3 AM $0.00127
+3.07%
$1.27 million $833,708
May 25, 2 AM $0.00124
+0.46%
$1.24 million $830,189
May 25, 1 AM $0.00123
+3.85%
$1.23 million $826,999
May 25, 12 AM $0.00119
-0.17%
$1.19 million $813,214
May 24, 11 PM $0.00118
-0.22%
$1.18 million $824,994
May 24, 10 PM $0.00119
+0.27%
$1.19 million $826,233
May 24, 9 PM $0.00118
-0.01%
$1.18 million $826,721
May 24, 8 PM $0.00118
-2.68%
$1.18 million $826,935
May 24, 7 PM $0.00122
+0.38%
$1.22 million $827,807
May 24, 6 PM $0.00121
-0.49%
$1.21 million $822,811
May 24, 5 PM $0.00122
-0.64%
$1.22 million $823,381
May 24, 4 PM $0.00122
+0.13%
$1.22 million $823,527
May 24, 3 PM $0.00122
+0.12%
$1.22 million $823,512
May 24, 2 PM $0.00122
-3.76%
$1.22 million $829,434
May 24, 1 PM $0.00127
-0.62%
$1.27 million $827,922
May 24, 12 PM $0.00128
+0.20%
$1.28 million $828,280
May 24, 11 AM $0.00128
-0.14%
$1.28 million $827,265
May 24, 10 AM $0.00128
-0.11%
$1.28 million $828,435
May 24, 9 AM $0.00128
+0.08%
$1.28 million $813,034