Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.00128
+0.18%
$1.28 million $830,690
May 24, 7 AM $0.00128
-0.13%
$1.28 million $830,113
May 24, 6 AM $0.00128
+0.02%
$1.28 million $830,450
May 24, 5 AM $0.00128
+0.14%
$1.28 million $829,570
May 24, 4 AM $0.00128
-0.54%
$1.28 million $829,823
May 24, 3 AM $0.00129
+0.31%
$1.29 million $832,604
May 24, 2 AM $0.00128
-1.41%
$1.28 million $814,177
May 24, 1 AM $0.0013
+1.25%
$1.3 million $836,506
May 24, 12 AM $0.00128
-1.09%
$1.28 million $837,535
May 23, 11 PM $0.00129
-2.18%
$1.29 million $839,784
May 23, 10 PM $0.00132
+2.07%
$1.32 million $818,525
May 23, 9 PM $0.0013
-2.06%
$1.3 million $841,994
May 23, 8 PM $0.00133
-3.55%
$1.33 million $844,261
May 23, 7 PM $0.00138
+3.40%
$1.38 million $753,650
May 23, 6 PM $0.00134
+0.09%
$1.33 million $848,232
May 23, 5 PM $0.00133
+0.02%
$1.33 million $847,838
May 23, 4 PM $0.00133
+3.40%
$1.33 million $849,968
May 23, 3 PM $0.00129
-9.68%
$1.29 million $849,918
May 23, 2 PM $0.00149
+0.45%
$1.49 million $647,038
May 23, 1 PM $0.00148
+3.61%
$1.48 million $827,250
May 23, 12 PM $0.00143
+0.48%
$1.43 million $844,579
May 23, 11 AM $0.00142
-0.07%
$1.42 million $843,479
May 23, 10 AM $0.00142
+0.37%
$1.42 million $846,171
May 23, 9 AM $0.00142
+3.09%
$1.42 million $845,696
May 23, 8 AM $0.00137
-1.15%
$1.37 million $846,759
May 23, 7 AM $0.00139
-2.51%
$1.39 million $846,580
May 23, 6 AM $0.00143
+0.26%
$1.43 million $848,923
May 23, 5 AM $0.00143
-0.58%
$1.43 million $850,415
May 23, 4 AM $0.00144
-0.02%
$1.44 million $850,179
May 23, 3 AM $0.00144
-5.45%
$1.44 million $849,859
May 23, 2 AM $0.00152
-0.02%
$1.52 million $847,637
May 23, 1 AM $0.00152
+2.03%
$1.52 million $846,670
May 23, 12 AM $0.00149
+1.27%
$1.49 million $847,225
May 22, 11 PM $0.00148
+3.16%
$1.48 million $846,156
May 22, 10 PM $0.00143
-0.21%
$1.43 million $842,729
May 22, 9 PM $0.00144
-0.02%
$1.43 million $839,646
May 22, 8 PM $0.00143
-0.33%
$1.43 million $837,556
May 22, 7 PM $0.00144
+0.66%
$1.44 million $832,784
May 22, 6 PM $0.00143
-0.43%
$1.43 million $839,117
May 22, 5 PM $0.00144
+0.56%
$1.44 million $838,308
May 22, 4 PM $0.00143
+0.11%
$1.43 million $839,041
May 22, 3 PM $0.00143
+0.03%
$1.43 million $838,168
May 22, 2 PM $0.00143
-0.70%
$1.43 million $838,003
May 22, 1 PM $0.00144
+0.00%
$1.44 million $838,463
May 22, 12 PM $0.00144
+0.92%
$1.44 million $838,517
May 22, 11 AM $0.00143
-0.07%
$1.43 million $840,429
May 22, 10 AM $0.00143
+0.31%
$1.43 million $839,983
May 22, 9 AM $0.00142
+0.01%
$1.42 million $839,846
May 22, 8 AM $0.00142
-0.39%
$1.42 million $838,176
May 22, 7 AM $0.00143
+0.50%
$1.43 million $838,139