WAR Historical Data

WAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00174
-2.51%
$ 1.74 million $ 60,637
Mar 19, 3 PM $ 0.00176
-0.71%
$ 1.76 million $ 66,089
Mar 19, 2 PM $ 0.00175
+0.02%
$ 1.75 million $ 65,702
Mar 19, 1 PM $ 0.00171
-0.69%
$ 1.71 million $ 60,512
Mar 19, 12 PM $ 0.00175
-0.46%
$ 1.75 million $ 63,301
Mar 19, 11 AM $ 0.00173
-1.16%
$ 1.73 million $ 68,112
Mar 19, 10 AM $ 0.00175
+3.94%
$ 1.75 million $ 70,393
Mar 19, 9 AM $ 0.00171
+0.52%
$ 1.71 million $ 67,550
Mar 19, 8 AM $ 0.0017
+2.32%
$ 1.7 million $ 68,404
Mar 19, 7 AM $ 0.00167
-1.71%
$ 1.67 million $ 65,865
Mar 19, 6 AM $ 0.00166
-3.39%
$ 1.66 million $ 65,757
Mar 19, 5 AM $ 0.00169
-2.32%
$ 1.69 million $ 67,202
Mar 19, 4 AM $ 0.00178
-3.13%
$ 1.78 million $ 6
Mar 19, 3 AM $ 0.00183
-1.13%
$ 1.83 million $ 7
Mar 19, 2 AM $ 0.00186
-0.65%
$ 1.86 million $ 73,219
Mar 19, 1 AM $ 0.00191
-2.63%
$ 1.91 million $ 85,138
Mar 19, 12 AM $ 0.00195
-2.46%
$ 1.95 million $ 89,932
Mar 18, 11 PM $ 0.00196
-0.44%
$ 1.96 million $ 90,386
Mar 18, 10 PM $ 0.00197
-1.69%
$ 1.97 million $ 92,337
Mar 18, 9 PM $ 0.002
+0.21%
$ 2 million $ 96,925
Mar 18, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 102,608
Mar 18, 7 PM $ 0.00197
+1.80%
$ 1.97 million $ 109,786
Mar 18, 6 PM $ 0.00193
-1.59%
$ 1.93 million $ 113,877
Mar 18, 5 PM $ 0.00193
-0.74%
$ 1.93 million $ 117,045
Mar 18, 4 PM $ 0.00195
-3.20%
$ 1.95 million $ 118,813
Mar 18, 3 PM $ 0.00198
+0.56%
$ 1.98 million $ 123,995
Mar 18, 2 PM $ 0.00197
-2.02%
$ 1.97 million $ 127,876
Mar 18, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 137,552
Mar 18, 12 PM $ 0.00211
+9.18%
$ 2.11 million $ 135,226
Mar 18, 11 AM $ 0.00193
-0.57%
$ 1.93 million $ 126,953
Mar 18, 10 AM $ 0.00194
-4.92%
$ 1.94 million $ 126,996
Mar 18, 9 AM $ 0.00204
-1.83%
$ 2.04 million $ 135,494
Mar 18, 8 AM $ 0.00209
+1.64%
$ 2.09 million $ 140,175
Mar 18, 7 AM $ 0.00209
+0.02%
$ 2.09 million $ 144,512
Mar 18, 6 AM $ 0.00209
+1.72%
$ 2.09 million $ 145,206
Mar 18, 5 AM $ 0.00206
-4.75%
$ 2.06 million $ 146,595
Mar 18, 4 AM $ 0.00219
+8.53%
$ 2.19 million $ 148,793
Mar 18, 3 AM $ 0.00201
+2.49%
$ 2.01 million $ 134,585
Mar 18, 2 AM $ 0.00196
+8.59%
$ 1.96 million $ 131,541
Mar 18, 1 AM $ 0.00177
+3.23%
$ 1.77 million $ 113,700
Mar 18, 12 AM $ 0.00172
+0.99%
$ 1.72 million $ 123,306
Mar 17, 11 PM $ 0.0017
+2.08%
$ 1.7 million $ 134,966
Mar 17, 10 PM $ 0.00166
-3.76%
$ 1.66 million $ 141,470
Mar 17, 9 PM $ 0.00173
+0.97%
$ 1.73 million $ 145,861
Mar 17, 8 PM $ 0.00172
-2.88%
$ 1.72 million $ 158,007
Mar 17, 7 PM $ 0.00173
-1.20%
$ 1.73 million $ 156,840
Mar 17, 6 PM $ 0.00175
+6.31%
$ 1.75 million $ 158,252
Mar 17, 5 PM $ 0.00165
+0.89%
$ 1.65 million $ 159,318
Mar 17, 4 PM $ 0.00163
-1.85%
$ 1.63 million $ 155,088
Mar 17, 3 PM $ 0.00164
-3.37%
$ 1.64 million $ 175,928