WAR Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000154
+1.62%
$ 154,147 $ 802
Jun 21, 4 PM $ 0.000153
-0.94%
$ 153,262 $ 858
Jun 21, 3 PM $ 0.000154
+0.41%
$ 154,034 $ 851
Jun 21, 2 PM $ 0.000152
+0.71%
$ 151,688 $ 707
Jun 21, 1 PM $ 0.000151
-1.43%
$ 150,897 $ 718
Jun 21, 12 PM $ 0.000154
+0.46%
$ 154,242 $ 700
Jun 21, 11 AM $ 0.000154
-1.54%
$ 153,619 $ 712
Jun 21, 10 AM $ 0.000154
-0.12%
$ 153,941 $ 701
Jun 21, 9 AM $ 0.000154
+0.82%
$ 153,616 $ 693
Jun 21, 8 AM $ 0.000155
+2.25%
$ 154,914 $ 757
Jun 21, 7 AM $ 0.000152
+0.55%
$ 151,930 $ 734
Jun 21, 6 AM $ 0.000155
+0.82%
$ 154,516 $ 745
Jun 21, 5 AM $ 0.000151
-0.59%
$ 151,293 $ 716
Jun 21, 4 AM $ 0.000152
+0.76%
$ 151,859 $ 747
Jun 21, 3 AM $ 0.000154
+2.05%
$ 153,692 $ 759
Jun 21, 2 AM $ 0.000154
+0.24%
$ 153,867 $ 808
Jun 21, 1 AM $ 0.00015
-0.74%
$ 150,127 $ 817
Jun 21, 12 AM $ 0.000151
-0.09%
$ 151,252 $ 817
Jun 20, 11 PM $ 0.000152
-1.03%
$ 151,749 $ 1,116
Jun 20, 10 PM $ 0.000154
+0.70%
$ 154,231 $ 1,158
Jun 20, 9 PM $ 0.000151
-0.16%
$ 150,672 $ 1,014
Jun 20, 8 PM $ 0.000151
+0.51%
$ 151,027 $ 4,069
Jun 20, 7 PM $ 0.000147
-0.72%
$ 147,038 $ 3,974
Jun 20, 6 PM $ 0.000147
-0.17%
$ 147,438 $ 3,623
Jun 20, 5 PM $ 0.000148
+0.11%
$ 148,452 $ 3,638
Jun 20, 4 PM $ 0.000148
-1.86%
$ 147,790 $ 3,647
Jun 20, 3 PM $ 0.00015
+0.46%
$ 149,753 $ 3,609
Jun 20, 2 PM $ 0.000149
+0.85%
$ 149,062 $ 3,573
Jun 20, 1 PM $ 0.000148
-0.02%
$ 147,824 $ 3,573
Jun 20, 12 PM $ 0.000148
-0.01%
$ 147,798 $ 4,364
Jun 20, 11 AM $ 0.000148
-0.01%
$ 147,631 $ 4,388
Jun 20, 10 AM $ 0.000148
-0.09%
$ 147,649 $ 4,394
Jun 20, 9 AM $ 0.000148
+0.00%
$ 147,818 $ 4,395
Jun 20, 8 AM $ 0.000148
-0.01%
$ 148,479 $ 4,350
Jun 20, 7 AM $ 0.000151
-0.01%
$ 150,849 $ 4,416
Jun 20, 6 AM $ 0.000148
-0.01%
$ 148,431 $ 4,345
Jun 20, 5 AM $ 0.000148
+0.34%
$ 148,447 $ 4,397
Jun 20, 4 AM $ 0.00015
+1.63%
$ 150,368 $ 4,348
Jun 20, 3 AM $ 0.00015
+0.00%
$ 150,160 $ 4,274
Jun 19, 8 PM $ 0.00014
-0.38%
$ 140,064 $ 0
Jun 19, 7 PM $ 0.000141
-0.02%
$ 140,619 $ 1,077
Jun 19, 6 PM $ 0.000141
+0.00%
$ 140,603 $ 1,075
Jun 19, 5 PM $ 0.000141
+0.00%
$ 140,622 $ 1,081
Jun 19, 4 PM $ 0.000141
+0.03%
$ 140,625 $ 1,097
Jun 19, 3 PM $ 0.000141
+0.01%
$ 140,649 $ 1,099
Jun 19, 2 PM $ 0.000141
-0.04%
$ 140,633 $ 1,527
Jun 19, 1 PM $ 0.000141
+4.77%
$ 140,518 $ 1,463
Jun 19, 12 PM $ 0.000134
+0.05%
$ 134,164 $ 757
Jun 19, 11 AM $ 0.000134
+0.00%
$ 134,110 $ 741
Jun 19, 10 AM $ 0.000134
-0.01%
$ 134,091 $ 740