Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.00036
+2.86%
$359,934 $2,253
Sep 16, 4 PM $0.00034
+0.00%
$339,937 $2,161
Sep 16, 3 PM $0.00031
+0.00%
$309,943 $2,066
Sep 16, 2 PM $0.00031
+0.00%
$309,943 $2,064
Sep 16, 1 PM $0.00032
+0.00%
$319,941 $2,077
Sep 16, 12 PM $0.00032
+0.00%
$319,941 $1,244
Sep 16, 11 AM $0.00032
+0.00%
$319,941 $976
Sep 16, 9 AM $0.00032
-11.11%
$319,941 $957
Sep 16, 8 AM $0.00036
+12.50%
$359,934 $1,026
Sep 16, 7 AM $0.00032
+0.00%
$319,941 $949
Sep 16, 5 AM $0.00032
+0.00%
$319,941 $949
Sep 16, 4 AM $0.00032
+0.00%
$319,941 $949
Sep 16, 3 AM $0.00032
+0.00%
$319,941 $946
Sep 16, 2 AM $0.00032
+0.00%
$319,941 $1,211
Sep 16, 1 AM $0.00032
-3.03%
$319,941 $1,211
Sep 16, 12 AM $0.00033
+0.00%
$329,939 $1,237
Sep 15, 11 PM $0.00033
+0.00%
$329,939 $1,751
Sep 15, 10 PM $0.00035
+2.94%
$349,935 $1,781
Sep 15, 9 PM $0.00034
+0.00%
$339,937 $1,797
Sep 15, 7 PM $0.00034
+0.00%
$339,937 $1,797
Sep 15, 6 PM $0.00034
+3.03%
$339,937 $1,985
Sep 15, 5 PM $0.00034
-8.11%
$339,937 $2,013
Sep 15, 3 PM $0.00033
+0.00%
$329,939 $2,506
Sep 15, 11 AM $0.00037
+0.00%
$369,932 $4,644
Sep 15, 10 AM $0.00037
+12.12%
$369,932 $4,607
Sep 15, 7 AM $0.00033
+0.00%
$329,939 $4,091
Sep 15, 6 AM $0.00033
+0.00%
$329,939 $4,099
Sep 15, 4 AM $0.00037
+0.00%
$369,932 $4,611
Sep 15, 3 AM $0.00034
+0.00%
$339,937 $5,461
Sep 15, 2 AM $0.00034
+0.00%
$339,937 $5,701
Sep 15, 12 AM $0.00038
-2.56%
$379,930 $6,092
Sep 14, 11 PM $0.00039
+8.33%
$389,928 $5,327
Sep 14, 10 PM $0.00036
+0.00%
$359,934 $4,817
Sep 14, 9 PM $0.00036
+0.00%
$359,934 $4,817
Sep 14, 8 PM $0.00032
+0.00%
$319,941 $4,189
Sep 14, 7 PM $0.00032
+0.00%
$319,941 $4,189
Sep 14, 6 PM $0.00032
-15.79%
$319,941 $4,193
Sep 14, 5 PM $0.00038
+18.75%
$379,930 $4,823
Sep 14, 4 PM $0.00031
+0.00%
$309,943 $3,818
Sep 14, 3 PM $0.00035
+0.00%
$349,935 $3,719
Sep 14, 2 PM $0.00035
-12.50%
$349,935 $3,719
Sep 14, 1 PM $0.0004
+0.00%
$399,926 $3,444
Sep 14, 12 PM $0.00045
+21.62%
$449,917 $3,378
Sep 14, 11 AM $0.00039
+0.00%
$389,928 $1,989
Sep 14, 10 AM $0.0004
+0.00%
$399,926 $2,062
Sep 14, 7 AM $0.0004
+0.00%
$399,926 $2,073
Sep 14, 5 AM $0.0004
+0.00%
$399,926 $2,063
Sep 14, 4 AM $0.0004
+8.11%
$399,926 $2,024
Sep 14, 3 AM $0.00034
-8.11%
$339,937 $694
Sep 14, 2 AM $0.00035
+0.00%
$349,935 $230