WAR Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00321
+0.00%
$ 3.21 million $ 362,383
4:27 AM $ 0.00321
+0.00%
$ 3.21 million $ 362,461
4:24 AM $ 0.00321
+0.00%
$ 3.21 million $ 362,539
4:22 AM $ 0.00319
+0.00%
$ 3.21 million $ 363,704
4:21 AM $ 0.00318
+0.00%
$ 3.21 million $ 363,704
4:19 AM $ 0.00318
+0.00%
$ 3.18 million $ 365,734
4:17 AM $ 0.0032
+0.00%
$ 3.18 million $ 365,690
4:14 AM $ 0.0032
+0.00%
$ 3.2 million $ 365,773
4:12 AM $ 0.00321
+0.00%
$ 3.2 million $ 365,875
4:09 AM $ 0.00321
+0.00%
$ 3.21 million $ 365,949
4:07 AM $ 0.00319
+0.00%
$ 3.21 million $ 365,944
4:04 AM $ 0.00319
+0.00%
$ 3.19 million $ 365,981
4:02 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,021
3:59 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,302
3:57 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,348
3:54 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,595
3:52 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,715
3:51 AM $ 0.00322
+0.00%
$ 3.19 million $ 366,504
3:50 AM $ 0.00319
+0.05%
$ 3.19 million $ 366,504
3:49 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,560
3:47 AM $ 0.00319
+0.00%
$ 3.19 million $ 366,525
3:46 AM $ 0.00322
+0.00%
$ 3.19 million $ 366,525
3:44 AM $ 0.00322
+0.00%
$ 3.22 million $ 369,776
3:42 AM $ 0.00323
+0.00%
$ 3.22 million $ 369,880
3:39 AM $ 0.00323
+0.00%
$ 3.23 million $ 369,480
3:37 AM $ 0.00322
+0.00%
$ 3.23 million $ 369,670
3:34 AM $ 0.00324
+0.00%
$ 3.24 million $ 369,007
3:32 AM $ 0.00324
+0.00%
$ 3.24 million $ 368,943
3:31 AM $ 0.00324
+0.00%
$ 3.24 million $ 368,629
3:30 AM $ 0.00323
+0.00%
$ 3.24 million $ 368,629
3:29 AM $ 0.00323
+0.00%
$ 3.23 million $ 367,774
3:28 AM $ 0.00324
+0.00%
$ 3.23 million $ 367,774
3:27 AM $ 0.00324
+0.35%
$ 3.23 million $ 367,780
3:24 AM $ 0.00323
+0.00%
$ 3.23 million $ 367,008
3:22 AM $ 0.00324
+0.00%
$ 3.23 million $ 367,050
3:19 AM $ 0.00324
+0.00%
$ 3.24 million $ 366,661
3:17 AM $ 0.00323
+0.00%
$ 3.24 million $ 366,661
3:14 AM $ 0.00323
+0.00%
$ 3.23 million $ 366,637
3:12 AM $ 0.00323
+0.00%
$ 3.23 million $ 366,623
3:11 AM $ 0.00323
+0.15%
$ 3.23 million $ 366,540
3:09 AM $ 0.00323
+0.02%
$ 3.23 million $ 365,926
3:07 AM $ 0.00322
+0.00%
$ 3.23 million $ 365,910
3:05 AM $ 0.00322
-0.25%
$ 3.23 million $ 366,410
3:04 AM $ 0.00323
+0.00%
$ 3.23 million $ 367,567
3:02 AM $ 0.00321
+0.00%
$ 3.23 million $ 367,580
3:00 AM $ 0.0032
+0.00%
$ 3.23 million $ 368,120
2:59 AM $ 0.0032
+0.00%
$ 3.2 million $ 366,945
2:57 AM $ 0.0032
+0.00%
$ 3.2 million $ 366,981
2:56 AM $ 0.0032
+0.00%
$ 3.2 million $ 367,492
2:55 AM $ 0.00321
+0.00%
$ 3.2 million $ 367,422